Le pays : Japon Bourse : Tokyo Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (58)
- {{country.name}}
- Tous les pays
- Japon (58)
Tokyo (58)
- {{item.name}}
- Tous marchés
- Tokyo (58)
Services de communication (58)
- {{item.name}}
- Tous secteur
- Services de communication (58)
Contenu d'internet et information (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥10,895 73.54 USD |
-2.33
|
¥15T 102.38B USD | ¥3M 19.87K USD | ¥10,770 72.7 USD | ¥11,140 75.2 USD | ¥15T 102.38B USD | 31.30 | ¥348 2.35 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,311 22.35 USD |
-0.42
|
¥655B 4.42B USD | ¥372K 2.51K USD | ¥3,303 22.3 USD | ¥3,325 22.44 USD | ¥655B 4.42B USD | 34.81 | ¥95 0.64 USD | ||
m-up holdings, Inc.
3661.T
JP
|
¥669 4.52 USD |
-2.48
|
¥47B 314.66M USD | ¥317K 2.14K USD | ¥669 4.52 USD | ¥694 4.68 USD | ¥47B 314.66M USD | 16.01 | ¥42 0.28 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥188 1.27 USD |
-1.56
|
¥24B 162.87M USD | ¥394K 2.66K USD | ¥187 1.26 USD | ¥191 1.29 USD | ¥24B 162.87M USD | 7.28 | ¥26 0.17 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥67 0.45 USD |
+9.84
|
¥1B 9.19M USD | ¥2M 10.81K USD | ¥59 0.4 USD | ¥70 0.47 USD | ¥1B 9.19M USD | 0 | -¥55 -0.3 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥7,281 49.15 USD |
-9.63
|
¥293B 1.98B USD | ¥599K 4.04K USD | ¥7,209 48.66 USD | ¥7,489 50.55 USD | ¥293B 1.98B USD | 16.89 | ¥431 2.91 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,058 13.89 USD |
-0.91
|
¥91B 617M USD | ¥46K 309.84 USD | ¥2,052 13.85 USD | ¥2,080 14.04 USD | ¥91B 617M USD | 25.21 | ¥82 0.55 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,732 11.69 USD |
-1.53
|
¥91B 612.11M USD | ¥127K 859.99 USD | ¥1,729 11.67 USD | ¥1,757 11.86 USD | ¥91B 612.11M USD | 15.21 | ¥114 0.77 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,339 9.04 USD |
-8.6
|
¥55B 371.06M USD | ¥390K 2.63K USD | ¥1,328 8.96 USD | ¥1,540 10.4 USD | ¥55B 371.06M USD | 13.74 | ¥97 0.66 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥852 5.75 USD |
-0.35
|
¥45B 307.04M USD | ¥89K 600.1 USD | ¥850 5.74 USD | ¥857 5.78 USD | ¥45B 307.04M USD | 16.60 | ¥51 0.35 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,534 17.11 USD |
-1.97
|
¥39B 262.51M USD | ¥23K 157.28 USD | ¥2,531 17.08 USD | ¥2,563 17.3 USD | ¥39B 262.51M USD | 11.71 | ¥216 1.46 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥381 2.57 USD |
-1.3
|
¥38B 255.05M USD | ¥100K 677.05 USD | ¥380 2.57 USD | ¥387 2.61 USD | ¥38B 255.05M USD | 9.14 | ¥42 0.28 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,409 9.51 USD |
-0.84
|
¥31B 207.56M USD | ¥36K 244.36 USD | ¥1,403 9.47 USD | ¥1,425 9.62 USD | ¥31B 207.56M USD | 9.37 | ¥150 1.01 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,045 7.05 USD |
-0.29
|
¥30B 205M USD | ¥18K 118.13 USD | ¥1,041 7.03 USD | ¥1,074 7.25 USD | ¥30B 205M USD | 13.10 | ¥80 0.54 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,198 14.84 USD |
-1.43
|
¥30B 200.42M USD | ¥12K 78.98 USD | ¥2,189 14.78 USD | ¥2,238 15.11 USD | ¥30B 200.42M USD | 12.58 | ¥175 1.18 USD | ||
|
Port Inc.
7047.T
JP
|
¥1,990 13.43 USD |
-1.53
|
¥26B 176.21M USD | ¥100K 671.65 USD | ¥1,980 13.37 USD | ¥2,034 13.73 USD | ¥26B 176.21M USD | 9.78 | ¥203 1.37 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥979 6.61 USD |
-0.2
|
¥23B 158.15M USD | ¥36K 243.01 USD | ¥972 6.56 USD | ¥985 6.65 USD | ¥23B 158.15M USD | 15.84 | ¥62 0.42 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥986 6.66 USD |
-0.3
|
¥19B 128.47M USD | ¥88K 590.65 USD | ¥962 6.49 USD | ¥1,004 6.78 USD | ¥19B 128.47M USD | 14.53 | ¥68 0.46 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,329 8.97 USD |
0
|
¥17B 115.17M USD | ¥84K 563.65 USD | ¥1,328 8.96 USD | ¥1,330 8.98 USD | ¥17B 115.17M USD | 27.32 | ¥49 0.33 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥912 6.16 USD |
+0.22
|
¥17B 114.42M USD | ¥22K 148.51 USD | ¥910 6.14 USD | ¥918 6.2 USD | ¥17B 114.42M USD | 28.39 | ¥32 0.22 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,250 8.44 USD |
-1.65
|
¥16B 107.55M USD | ¥69K 465.77 USD | ¥1,250 8.44 USD | ¥1,270 8.57 USD | ¥16B 107.55M USD | 10.76 | ¥116 0.78 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥718 4.85 USD |
-0.28
|
¥15B 98.01M USD | ¥13K 89.1 USD | ¥718 4.85 USD | ¥728 4.91 USD | ¥15B 98.01M USD | 17.34 | ¥41 0.28 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,417 9.57 USD |
+0.07
|
¥14B 93.31M USD | ¥59K 396.92 USD | ¥1,416 9.56 USD | ¥1,418 9.57 USD | ¥14B 93.31M USD | 29.69 | ¥48 0.32 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,260 15.26 USD |
-2.21
|
¥13B 90.06M USD | ¥5K 35.78 USD | ¥2,260 15.26 USD | ¥2,297 15.51 USD | ¥13B 90.06M USD | 12.93 | ¥175 1.18 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥900 6.08 USD |
-0.99
|
¥11B 74.21M USD | ¥41K 278.79 USD | ¥894 6.03 USD | ¥930 6.28 USD | ¥11B 74.21M USD | 14.68 | ¥61 0.41 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,965 13.26 USD |
+0.41
|
¥10B 70.39M USD | ¥400 2.7 USD | ¥1,960 13.23 USD | ¥1,965 13.26 USD | ¥10B 70.39M USD | 21.64 | ¥91 0.61 USD | ||
|
Adways Inc.
2489.T
JP
|
¥258 1.74 USD |
-0.77
|
¥10B 68.06M USD | ¥48K 322.66 USD | ¥257 1.73 USD | ¥262 1.77 USD | ¥10B 68.06M USD | 39.87 | ¥6 0.04 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,026 6.93 USD |
+0.69
|
¥10B 66.76M USD | ¥2K 10.8 USD | ¥1,025 6.92 USD | ¥1,026 6.93 USD | ¥10B 66.76M USD | 13.24 | ¥77 0.52 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥938 6.33 USD |
-1.05
|
¥9B 60.2M USD | ¥800 5.4 USD | ¥934 6.3 USD | ¥949 6.41 USD | ¥9B 60.2M USD | 10.48 | ¥89 0.6 USD | ||
Cookpad Inc.
2193.T
JP
|
¥118 0.8 USD |
-2.46
|
¥8B 57.26M USD | ¥157K 1.06K USD | ¥118 0.8 USD | ¥122 0.82 USD | ¥8B 57.26M USD | 12.35 | ¥10 0.06 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥128 0.86 USD |
+1.59
|
¥7B 48.71M USD | ¥88K 597.4 USD | ¥127 0.86 USD | ¥130 0.88 USD | ¥7B 48.71M USD | 30.62 | ¥4 0.03 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥227 1.53 USD |
+0.44
|
¥7B 47.52M USD | ¥20K 135.01 USD | ¥225 1.52 USD | ¥231 1.56 USD | ¥7B 47.52M USD | 0 | -¥36 -0.2 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,217 8.22 USD |
-0.08
|
¥7B 45.91M USD | ¥200 1.35 USD | ¥1,217 8.22 USD | ¥1,217 8.22 USD | ¥7B 45.91M USD | 9.97 | ¥122 0.82 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,565 24.06 USD |
0
|
¥6B 43.23M USD | ¥100 0.68 USD | ¥3,565 24.06 USD | ¥3,565 24.06 USD | ¥6B 43.23M USD | 10.06 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥411 2.77 USD |
-0.96
|
¥6B 42.64M USD | ¥9K 62.1 USD | ¥409 2.76 USD | ¥415 2.8 USD | ¥6B 42.64M USD | 8.43 | ¥49 0.33 USD | ||
coconala Inc.
4176.T
JP
|
¥243 1.64 USD |
-2.41
|
¥5B 36.74M USD | ¥108K 727.01 USD | ¥242 1.63 USD | ¥250 1.69 USD | ¥5B 36.74M USD | 18.62 | ¥13 0.09 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,220 8.24 USD |
+0.58
|
¥5B 35.9M USD | ¥7K 47.25 USD | ¥1,203 8.12 USD | ¥1,229 8.3 USD | ¥5B 35.9M USD | 0 | -¥17 -0.1 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥258 1.74 USD |
0
|
¥5B 35.33M USD | ¥2K 15.53 USD | ¥255 1.72 USD | ¥262 1.77 USD | ¥5B 35.33M USD | 30.97 | ¥8 0.06 USD | ||
|
All About, Inc.
2454.T
JP
|
¥345 2.33 USD |
0
|
¥5B 32.81M USD | ¥5K 36.45 USD | ¥344 2.32 USD | ¥351 2.37 USD | ¥5B 32.81M USD | 0 | -¥34 -0.2 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥444 3 USD |
0
|
¥5B 32.46M USD | ¥2K 12.15 USD | ¥444 3 USD | ¥444 3 USD | ¥5B 32.46M USD | 0 | -¥69 -0.4 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥206 1.39 USD |
-0.96
|
¥5B 30.93M USD | ¥36K 244.36 USD | ¥204 1.38 USD | ¥215 1.45 USD | ¥5B 30.93M USD | 104.04 | ¥2 0.01 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥317 2.14 USD |
-0.31
|
¥3B 22.51M USD | ¥3K 20.25 USD | ¥317 2.14 USD | ¥318 2.15 USD | ¥3B 22.51M USD | 0 | -¥38 -0.2 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥109 0.74 USD |
0
|
¥3B 20.28M USD | ¥20K 134.33 USD | ¥107 0.72 USD | ¥109 0.74 USD | ¥3B 20.28M USD | 0 | -¥1 -0.005 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥921 6.22 USD |
-0.54
|
¥3B 18.64M USD | ¥7K 46.58 USD | ¥921 6.22 USD | ¥930 6.28 USD | ¥3B 18.64M USD | 19.81 | ¥46 0.31 USD | ||
|
Allied Architects, Inc.
6081.T
JP
|
¥156 1.05 USD |
-0.64
|
¥2B 16.69M USD | ¥19K 128.26 USD | ¥156 1.05 USD | ¥163 1.1 USD | ¥2B 16.69M USD | 0 | -¥52 -0.3 USD | ||
|
Medical Net, Inc.
3645.T
JP
|
¥234 1.58 USD |
+0.43
|
¥2B 14.61M USD | ¥4K 24.98 USD | ¥233 1.57 USD | ¥234 1.58 USD | ¥2B 14.61M USD | 56.11 | ¥4 0.03 USD | ||
|
Linkbal Inc.
6046.T
JP
|
¥109 0.74 USD |
0
|
¥2B 13.81M USD | ¥40K 267.31 USD | ¥108 0.73 USD | ¥110 0.74 USD | ¥2B 13.81M USD | 0 | -¥7 -0.04 USD | ||
|
TEMONA.inc.
3985.T
JP
|
¥174 1.17 USD |
0
|
¥2B 12.57M USD | ¥900 6.08 USD | ¥174 1.17 USD | ¥175 1.18 USD | ¥2B 12.57M USD | 0 | -¥2 -0.01 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥972 6.56 USD |
-0.61
|
¥2B 11.86M USD | ¥100 0.68 USD | ¥972 6.56 USD | ¥972 6.56 USD | ¥2B 11.86M USD | 0 | -¥151 -1.01 USD | ||
|
Retty Inc.
7356.T
JP
|
¥112 0.76 USD |
-0.88
|
¥2B 11.31M USD | ¥9K 62.1 USD | ¥111 0.75 USD | ¥112 0.76 USD | ¥2B 11.31M USD | 320.00 | ¥0 0.002 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥313 2.11 USD |
-1.26
|
¥1B 9.99M USD | ¥1K 6.75 USD | ¥313 2.11 USD | ¥313 2.11 USD | ¥1B 9.99M USD | 0 | -¥78 -0.5 USD | ||
|
logly,Inc.
6579.T
JP
|
¥374 2.52 USD |
+1.91
|
¥1B 9.6M USD | ¥4K 27.68 USD | ¥361 2.44 USD | ¥374 2.52 USD | ¥1B 9.6M USD | 0 | -¥19 -0.1 USD | ||
|
Interfactory, Inc.
4057.T
JP
|
¥351 2.37 USD |
-1.13
|
¥1B 9.56M USD | ¥700 4.73 USD | ¥351 2.37 USD | ¥355 2.4 USD | ¥1B 9.56M USD | 16.58 | ¥21 0.14 USD | ||
|
AUN CONSULTING, Inc.
2459.T
JP
|
¥165 1.11 USD |
0
|
¥1B 8.36M USD | ¥6K 37.13 USD | ¥163 1.1 USD | ¥165 1.11 USD | ¥1B 8.36M USD | 0 | -¥15 -0.09 USD | ||
|
Magmag, Inc.
4059.T
JP
|
¥377 2.54 USD |
+2.72
|
¥1B 7.6M USD | ¥500 3.38 USD | ¥369 2.49 USD | ¥377 2.54 USD | ¥1B 7.6M USD | 51.85 | ¥7 0.05 USD | ||
|
Carta Holdings, Inc.
3688.T
JP
|
¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Silver Egg Technology Co., Ltd.
3961.T
JP
|
¥763 5.15 USD |
0
|
¥5K 36.05 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 36.05 USD | 0 | ¥0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}