Le pays : Japon Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (75)
- {{country.name}}
- Tous les pays
- États-Unis (104)
- Australie (8)
- L'Autriche (3)
- Brésil (4)
- Canada (10)
- Chine (24)
- Finlande (1)
- France (24)
- Allemagne (104)
- Hong Kong (36)
- Inde (6)
- Indonésie (3)
- Israël (1)
- Italie (9)
- Japon (75)
- Malaisie (4)
- Mexique (1)
- Norvège (1)
- Pologne (3)
- Singapour (3)
- Corée du Sud (4)
- Espagne (2)
- Suriname (2)
- Suède (6)
- Suisse (2)
- Taïwan (2)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Sapporo (2)
- Tokyo (73)
Services de communication (75)
- {{item.name}}
- Tous secteur
- Services de communication (75)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $4,127 27.86 USD |
+1.4
|
$1.08T 7.3B USD | $708.6K 4.78K USD | $4,076 27.51 USD | $4,138 27.93 USD | $1.08T 7.3B USD | 0 | -$64.31 -0.4 USD | |
| CyberAgent, Inc. 4751.T | $995.9 6.72 USD |
-0.17
|
$504.21B 3.4B USD | $1.59M 10.73K USD | $990.2 6.68 USD | $1,004.5 6.78 USD | $504.21B 3.4B USD | 44.75 | $22.25 0.15 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,169 7.89 USD |
+0.26
|
$429.15B 2.9B USD | $494.1K 3.34K USD | $1,154.5 7.79 USD | $1,169 7.89 USD | $429.15B 2.9B USD | 17.22 | $67.86 0.46 USD | |
| Agile Media Network Inc. 6573.T | $107 0.72 USD |
+2.88
|
$2.52B 17.03M USD | $163.7K 1.11K USD | $105 0.71 USD | $107 0.72 USD | $2.52B 17.03M USD | 0 | -$25.21 -0.1 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $357 2.41 USD |
+0.85
|
$74.05B 499.86M USD | $252.1K 1.7K USD | $353 2.38 USD | $360 2.43 USD | $74.05B 499.86M USD | 20.41 | $17.49 0.12 USD | |
| LITALICO Inc. 7366.T | $1,794 12.11 USD |
+2.05
|
$64.01B 432.08M USD | $60.8K 410.42 USD | $1,761 11.89 USD | $1,804 12.18 USD | $64.01B 432.08M USD | 18.12 | $98.98 0.67 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,551 10.47 USD |
+2.72
|
$59.14B 399.2M USD | $82.9K 559.6 USD | $1,504 10.15 USD | $1,555 10.5 USD | $59.14B 399.2M USD | 27.53 | $56.32 0.38 USD | |
| Vector Inc. 6058.T | $1,241 8.38 USD |
+0.24
|
$58.22B 393M USD | $56K 378.02 USD | $1,229 8.3 USD | $1,245 8.4 USD | $58.22B 393M USD | 12.64 | $98.17 0.66 USD | |
| Macbee Planet, Inc. 7095.T | $3,030 20.45 USD |
+0.66
|
$44.4B 299.72M USD | $108.8K 734.43 USD | $2,975 20.08 USD | $3,050 20.59 USD | $44.4B 299.72M USD | 16.47 | $183.91 1.24 USD | |
| ITmedia Inc. 2148.T | $1,891 12.76 USD |
0
|
$36.64B 247.34M USD | $27.8K 187.66 USD | $1,880 12.69 USD | $1,911 12.9 USD | $36.64B 247.34M USD | 24.81 | $76.21 0.51 USD | |
| Macromill, Inc. 3978.T | $860 5.81 USD |
-0.69
|
$32.51B 219.46M USD | $94.9K 640.6 USD | $853 5.76 USD | $865 5.84 USD | $32.51B 219.46M USD | 18.98 | $45.29 0.31 USD | |
| Port Inc. 7047.T | $2,301 15.53 USD |
+3.05
|
$30.44B 205.49M USD | $92.2K 622.38 USD | $2,242 15.13 USD | $2,315 15.63 USD | $30.44B 205.49M USD | 20.20 | $113.88 0.77 USD | |
| FAN Communications, Inc. 2461.T | $413 2.79 USD |
-0.24
|
$27.36B 184.69M USD | $26.8K 180.91 USD | $412 2.78 USD | $414 2.79 USD | $27.36B 184.69M USD | 20.15 | $20.49 0.14 USD | |
| i-mobile Co.,Ltd. 6535.T | $454 3.06 USD |
-4.42
|
$26.07B 175.97M USD | $2.29M 15.44K USD | $445 3 USD | $472 3.19 USD | $26.07B 175.97M USD | 9.66 | $46.98 0.32 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,203 8.12 USD |
+0.08
|
$26.06B 175.9M USD | $231.9K 1.57K USD | $1,187 8.01 USD | $1,207 8.15 USD | $26.06B 175.9M USD | 11.81 | $101.81 0.69 USD | |
| Digital Holdings, Inc. 2389.T | $1,109 7.49 USD |
+1.1
|
$19.36B 130.71M USD | $35.4K 238.96 USD | $1,087 7.34 USD | $1,116 7.53 USD | $19.36B 130.71M USD | 16.68 | $66.48 0.45 USD | |
| Feedforce Group Inc. 7068.T | $672 4.54 USD |
+1.66
|
$17.31B 116.87M USD | $69.5K 469.14 USD | $655 4.42 USD | $672 4.54 USD | $17.31B 116.87M USD | 56.80 | $11.83 0.08 USD | |
| f-code Inc. 9211.T | $1,416 9.56 USD |
-1.26
|
$17.11B 115.47M USD | $56.2K 379.37 USD | $1,401 9.46 USD | $1,464 9.88 USD | $17.11B 115.47M USD | 25.91 | $54.64 0.37 USD | |
| Speee, Inc. 4499.T | $1,435 9.69 USD |
+0.7
|
$15.32B 103.39M USD | $67.9K 458.34 USD | $1,398 9.44 USD | $1,475 9.96 USD | $15.32B 103.39M USD | 0 | -$139.6 -0.9 USD | |
| TOW Co.,Ltd. 4767.T | $368 2.48 USD |
+0.55
|
$14.95B 100.9M USD | $226K 1.53K USD | $365 2.46 USD | $370 2.5 USD | $14.95B 100.9M USD | 11.33 | $32.46 0.22 USD | |
| FreakOut Holdings, inc. 6094.T | $828 5.59 USD |
-0.84
|
$14.71B 99.28M USD | $11.3K 76.28 USD | $827 5.58 USD | $842 5.68 USD | $14.71B 99.28M USD | 0 | -$171.3 -1.1 USD | |
| CL Holdings Inc. 4286.T | $1,294 8.73 USD |
+0.78
|
$13.16B 88.81M USD | $201.8K 1.36K USD | $1,284 8.67 USD | $1,331 8.98 USD | $13.16B 88.81M USD | 17.10 | $75.63 0.51 USD | |
| Orchestra Holdings Inc. 6533.T | $1,249 8.43 USD |
-1.26
|
$12.28B 82.9M USD | $23.1K 155.93 USD | $1,227 8.28 USD | $1,258 8.49 USD | $12.28B 82.9M USD | 24.43 | $51.11 0.35 USD | |
| Direct Marketing MiX Inc. 7354.T | $251 1.69 USD |
+0.4
|
$11.63B 78.51M USD | $120K 810.03 USD | $247 1.67 USD | $252 1.7 USD | $11.63B 78.51M USD | 0 | -$6.53 -0.04 USD | |
| Members Co., Ltd. 2130.T | $901 6.08 USD |
-0.99
|
$11.5B 77.65M USD | $16.9K 114.08 USD | $894 6.03 USD | $906 6.12 USD | $11.5B 77.65M USD | 92.50 | $9.74 0.07 USD | |
| DMS Inc. 9782.T | $1,819 12.28 USD |
+0.55
|
$10.47B 70.67M USD | $5.1K 34.43 USD | $1,801 12.16 USD | $1,834 12.38 USD | $10.47B 70.67M USD | 6.98 | $260.5 1.76 USD | |
| Scigineer Inc. 6031.T | $980 6.62 USD |
-2
|
$10.11B 68.24M USD | $76.2K 514.37 USD | $975 6.58 USD | $1,001 6.76 USD | $10.11B 68.24M USD | 55.36 | $17.7 0.12 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $675 4.56 USD |
+0.9
|
$10.07B 67.98M USD | $13.2K 89.1 USD | $666 4.5 USD | $675 4.56 USD | $10.07B 67.98M USD | 8.61 | $78.34 0.53 USD | |
| Hakuten Corporation 2173.T | $512 3.46 USD |
-0.78
|
$7.93B 53.5M USD | $36K 243.01 USD | $510 3.44 USD | $517 3.49 USD | $7.93B 53.5M USD | 18.89 | $27.09 0.18 USD | |
| Trenders, Inc. 6069.T | $973 6.57 USD |
+1.46
|
$7.78B 52.5M USD | $10.9K 73.58 USD | $951 6.42 USD | $972 6.56 USD | $7.78B 52.5M USD | 16.05 | $60.61 0.41 USD | |
| Frontier International Inc. 7050.T | $1,683 11.36 USD |
+0.9
|
$7.49B 50.55M USD | $2.4K 16.2 USD | $1,668 11.26 USD | $1,688 11.39 USD | $7.49B 50.55M USD | 9.29 | $180.98 1.22 USD | |
| CDG Co., Ltd. 2487.T | $1,321 8.92 USD |
-0.23
|
$7.47B 50.4M USD | $60.7K 409.74 USD | $1,314 8.87 USD | $1,324 8.94 USD | $7.47B 50.4M USD | 28.42 | $46.47 0.31 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,487 10.04 USD |
+0.61
|
$7.02B 47.38M USD | $800 5.4 USD | $1,478 9.98 USD | $1,489 10.05 USD | $7.02B 47.38M USD | 44.91 | $33.11 0.22 USD | |
| Enjin Co., Ltd. 7370.T | $991 6.69 USD |
+0.1
|
$6.93B 46.8M USD | $11K 74.25 USD | $986 6.66 USD | $991 6.69 USD | $6.93B 46.8M USD | 8.89 | $111.47 0.75 USD | |
| CyberBuzz, Inc. 7069.T | $1,721 11.62 USD |
-0.46
|
$6.92B 46.69M USD | $2.2K 14.85 USD | $1,697 11.46 USD | $1,749 11.81 USD | $6.92B 46.69M USD | 0 | -$461.6 -3.1 USD | |
| Birdman Inc. 7063.T | $1,031 6.96 USD |
-2.91
|
$6.72B 45.39M USD | $72.4K 488.72 USD | $1,023 6.91 USD | $1,083 7.31 USD | $6.72B 45.39M USD | 0 | -$285.1 -1.9 USD | |
| INCLUSIVE Inc. 7078.T | $668 4.51 USD |
+2.3
|
$6.69B 45.13M USD | $25K 168.76 USD | $655 4.42 USD | $670 4.52 USD | $6.69B 45.13M USD | 176.25 | $3.79 0.03 USD | |
| Interspace Co.,Ltd. 2122.T | $960 6.48 USD |
+0.73
|
$6.03B 40.68M USD | $300 2.03 USD | $955 6.45 USD | $962 6.49 USD | $6.03B 40.68M USD | 14.24 | $67.38 0.45 USD | |
| Seki Co., Ltd. 7857.T | $1,370 9.25 USD |
0
|
$5.71B 38.52M USD | $1K 6.75 USD | $1,370 9.25 USD | $1,370 9.25 USD | $5.71B 38.52M USD | 15.62 | $87.68 0.59 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $657 4.43 USD |
-2.52
|
$5.69B 38.42M USD | $41.7K 281.49 USD | $650 4.39 USD | $686 4.63 USD | $5.69B 38.42M USD | 12.45 | $52.77 0.36 USD | |
| Cerespo Co., Ltd. 9625.T | $1,007 6.8 USD |
+0.7
|
$5.49B 37.07M USD | $2.9K 19.58 USD | $1,002 6.76 USD | $1,009 6.81 USD | $5.49B 37.07M USD | 0 | -$48.29 -0.3 USD | |
| Tokyo Communications Group,Inc. 7359.T | $493 3.33 USD |
+0.61
|
$4.97B 33.52M USD | $23.7K 159.98 USD | $489 3.3 USD | $496 3.35 USD | $4.97B 33.52M USD | 0 | -$21.35 -0.1 USD | |
| Gendai Agency Inc. 2411.T | $389 2.63 USD |
-0.77
|
$4.78B 32.3M USD | $14.3K 96.53 USD | $386 2.61 USD | $392 2.65 USD | $4.78B 32.3M USD | 20.75 | $18.74 0.13 USD | |
| Shoei Corporation 9385.T | $599 4.04 USD |
-0.17
|
$4.63B 31.24M USD | $7.1K 47.93 USD | $596 4.02 USD | $600 4.05 USD | $4.63B 31.24M USD | 48.22 | $12.42 0.08 USD | |
| SMN Corporation 6185.T | $311 2.1 USD |
+0.97
|
$4.52B 30.52M USD | $9.9K 66.83 USD | $305 2.06 USD | $312 2.11 USD | $4.52B 30.52M USD | 0 | -$4.56 -0.03 USD | |
| Kaizen Platform, Inc. 4170.T | $237 1.6 USD |
-1.25
|
$4B 27M USD | $32.4K 218.71 USD | $236 1.59 USD | $240 1.62 USD | $4B 27M USD | 3385.71 | $0.07 0.0004 USD | |
| Netyear Group Corporation 3622.T | $563 3.8 USD |
-0.88
|
$3.94B 26.6M USD | $400 2.7 USD | $563 3.8 USD | $564 3.81 USD | $3.94B 26.6M USD | 47.19 | $11.93 0.08 USD | |
| B&P Co.,Ltd. 7804.T | $1,707 11.52 USD |
+0.53
|
$3.9B 26.33M USD | $1.4K 9.45 USD | $1,691 11.41 USD | $1,708 11.53 USD | $3.9B 26.33M USD | 12.14 | $140.59 0.95 USD | |
| YRGLM Inc. 3690.T | $613 4.14 USD |
-0.33
|
$3.78B 25.52M USD | $1K 6.75 USD | $612 4.13 USD | $615 4.15 USD | $3.78B 25.52M USD | 32.26 | $19 0.13 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,350 9.11 USD |
-0.74
|
$3.77B 25.48M USD | $700 4.73 USD | $1,350 9.11 USD | $1,350 9.11 USD | $3.77B 25.48M USD | 9.44 | $142.94 0.96 USD | |
| Rentracks CO.,LTD. 6045.T | $471 3.18 USD |
+0.86
|
$3.7B 24.98M USD | $11.1K 74.93 USD | $464 3.13 USD | $471 3.18 USD | $3.7B 24.98M USD | 120.15 | $3.92 0.03 USD | |
| IID, Inc. 6038.T | $749 5.06 USD |
+0.4
|
$3.67B 24.78M USD | $15.7K 105.98 USD | $742 5.01 USD | $753 5.08 USD | $3.67B 24.78M USD | 15.46 | $48.42 0.33 USD | |
| eMnet Japan.co.ltd. 7036.T | $940 6.35 USD |
+1.84
|
$3.63B 24.51M USD | $43.8K 295.66 USD | $925 6.24 USD | $940 6.35 USD | $3.63B 24.51M USD | 97.00 | $9.69 0.07 USD | |
| Chuco Co., Ltd. 2139.T | $530 3.58 USD |
+0.57
|
$3.6B 24.33M USD | $8.3K 56.03 USD | $524 3.54 USD | $533 3.6 USD | $3.6B 24.33M USD | 19.87 | $26.67 0.18 USD | |
| Hope, Inc. 6195.T | $209 1.41 USD |
+0.97
|
$3.43B 23.18M USD | $20.9K 141.08 USD | $207 1.4 USD | $210 1.42 USD | $3.43B 23.18M USD | 0 | -$31.48 -0.2 USD | |
| Aidma Marketing Communication Corporation 9466.T | $232 1.57 USD |
+0.43
|
$3.03B 20.48M USD | $2.9K 19.58 USD | $231 1.56 USD | $232 1.57 USD | $3.03B 20.48M USD | 0 | -$14.08 -0.09 USD | |
| CS-C.Co.,Ltd. 9258.T | $403 2.72 USD |
+0.5
|
$2.66B 17.95M USD | $1.4K 9.45 USD | $398 2.69 USD | $403 2.72 USD | $2.66B 17.95M USD | 24.45 | $16.48 0.11 USD | |
| Nissen Inc. 6543.T | $659 4.45 USD |
-1.35
|
$2.5B 16.85M USD | $5.9K 39.83 USD | $659 4.45 USD | $685 4.62 USD | $2.5B 16.85M USD | 12.72 | $51.77 0.35 USD | |
| Neo Marketing Inc. 4196.T | $1,009 6.81 USD |
+0.3
|
$2.49B 16.84M USD | $200 1.35 USD | $1,006 6.79 USD | $1,009 6.81 USD | $2.49B 16.84M USD | 17.53 | $57.54 0.39 USD | |
| Vector HOLDINGS Inc. 2656.T | $123 0.83 USD |
0
|
$2.35B 15.87M USD | $767.9K 5.18K USD | $122 0.82 USD | $134 0.9 USD | $2.35B 15.87M USD | 0 | -$55.64 -0.3 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,551 10.47 USD |
-1.9
|
$2.12B 14.28M USD | $3K 20.25 USD | $1,541 10.4 USD | $1,581 10.67 USD | $2.12B 14.28M USD | 70.08 | $22.13 0.15 USD | |
| Copa Corporation Inc. 7689.T | $680 4.59 USD |
+1.19
|
$2.01B 13.6M USD | $14.1K 95.18 USD | $661 4.46 USD | $684 4.62 USD | $2.01B 13.6M USD | 0 | -$432.6 -2.9 USD | |
| GEOCODE CO.,Ltd. 7357.T | $716 4.83 USD |
-4.02
|
$1.98B 13.35M USD | $42.1K 284.19 USD | $712 4.81 USD | $750 5.06 USD | $1.98B 13.35M USD | 139.02 | $5.15 0.03 USD | |
| Piala Inc. 7044.T | $277 1.87 USD |
0
|
$1.92B 12.95M USD | $9.9K 66.83 USD | $275 1.86 USD | $278 1.88 USD | $1.92B 12.95M USD | 0 | -$146.4 -0.9 USD | |
| Branding Technology Inc. 7067.T | $1,077 7.27 USD |
+0.47
|
$1.71B 11.55M USD | $300 2.03 USD | $1,074 7.25 USD | $1,077 7.27 USD | $1.71B 11.55M USD | 100.46 | $10.72 0.07 USD | |
| Alpha Co., Ltd. 4760.T | $1,716 11.58 USD |
+0.35
|
$1.38B 9.31M USD | $9K 60.75 USD | $1,688 11.39 USD | $1,779 12.01 USD | $1.38B 9.31M USD | 0 | -$194.7 -1.3 USD | |
| AppBank Inc. 6177.T | $106 0.72 USD |
0
|
$1.29B 8.73M USD | $56.2K 379.37 USD | $106 0.72 USD | $107 0.72 USD | $1.29B 8.73M USD | 0 | -$36.43 -0.2 USD | |
| DIGITALIFT Inc. 9244.T | $854 5.76 USD |
+2.4
|
$1.21B 8.19M USD | $3.1K 20.93 USD | $834 5.63 USD | $870 5.87 USD | $1.21B 8.19M USD | 0 | -$2.5 -0.01 USD | |
| Saylor Advertising.Inc. 2156.T | $319 2.15 USD |
+0.95
|
$1.21B 8.13M USD | $3.4K 22.95 USD | $317 2.14 USD | $319 2.15 USD | $1.21B 8.13M USD | 9.88 | $32.26 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,426 9.63 USD |
-0.28
|
$1.19B 8.05M USD | $500 3.38 USD | $1,426 9.63 USD | $1,426 9.63 USD | $1.19B 8.05M USD | 0 | -$81.79 -0.5 USD | |
| Fusion Co.,Ltd. 3977.S | $515 3.48 USD |
+0.59
|
$741.91M 5.01M USD | $100 0.68 USD | $515 3.48 USD | $515 3.48 USD | $741.91M 5.01M USD | 14.12 | $36.45 0.25 USD | |
| Insight Inc. 2172.S | $400 2.7 USD |
-0.99
|
$642M 4.33M USD | $1.9K 12.83 USD | $385 2.6 USD | $400 2.7 USD | $642M 4.33M USD | 7.77 | $51.43 0.35 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}