Le pays : Japon Secteur : Services de communication Industrie : Agences de Publicité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (66)
- {{country.name}}
- Tous les pays
- États-Unis (75)
- Australie (6)
- L'Autriche (3)
- Brésil (4)
- Canada (4)
- Chine (26)
- France (18)
- Allemagne (81)
- Hong Kong (40)
- Inde (9)
- Indonésie (4)
- Italie (6)
- Japon (66)
- Malaisie (4)
- Mexique (2)
- Norvège (1)
- Pologne (4)
- Singapour (3)
- Corée du Sud (14)
- Espagne (2)
- Suriname (2)
- Suède (4)
- Suisse (2)
- Taïwan (3)
- Thaïlande (18)
- Timor-Leste (1)
- Turquie (1)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- Sapporo (2)
- Tokyo (64)
Services de communication (66)
- {{item.name}}
- Tous secteur
- Services de communication (66)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dentsu Group Inc.
4324.T
JP
|
¥3,173 21.42 USD |
+1.6
|
¥824B 5.56B USD | ¥1M 9.98K USD | ¥3,101 20.93 USD | ¥3,178 21.45 USD | ¥824B 5.56B USD | 0 | -¥1,262 -8.5 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,406 9.49 USD |
+0.64
|
¥713B 4.81B USD | ¥4M 29.6K USD | ¥1,390 9.38 USD | ¥1,422 9.6 USD | ¥713B 4.81B USD | 17.50 | ¥80 0.54 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,174 7.93 USD |
-1.26
|
¥422B 2.85B USD | ¥575K 3.88K USD | ¥1,168 7.88 USD | ¥1,192 8.04 USD | ¥422B 2.85B USD | 25.51 | ¥46 0.31 USD | ||
|
Vector HOLDINGS Inc.
2656.T
JP
|
¥178 1.2 USD |
0
|
¥5B 36M USD | ¥95K 639.25 USD | ¥173 1.17 USD | ¥178 1.2 USD | ¥5B 36M USD | 0 | -¥23 -0.1 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.16 USD |
-4
|
¥1B 7.45M USD | ¥1M 8.98K USD | ¥24 0.16 USD | ¥27 0.18 USD | ¥1B 7.45M USD | 0 | -¥8 -0.05 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥487 3.29 USD |
+0.62
|
¥101B 681.95M USD | ¥779K 5.26K USD | ¥473 3.19 USD | ¥490 3.31 USD | ¥101B 681.95M USD | 28.91 | ¥17 0.11 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,445 9.75 USD |
+0.7
|
¥68B 457.51M USD | ¥252K 1.7K USD | ¥1,397 9.43 USD | ¥1,451 9.79 USD | ¥68B 457.51M USD | 13.26 | ¥109 0.74 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,711 11.55 USD |
+0.35
|
¥65B 441.32M USD | ¥14K 97.2 USD | ¥1,691 11.41 USD | ¥1,711 11.55 USD | ¥65B 441.32M USD | 24.12 | ¥71 0.48 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 13.51 USD |
0
|
¥37B 252.26M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 252.26M USD | 0 | ¥0 0 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,583 17.44 USD |
-8.08
|
¥30B 201.29M USD | ¥266K 1.8K USD | ¥2,561 17.29 USD | ¥2,930 19.78 USD | ¥30B 201.29M USD | 0 | -¥127 -0.8 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥492 3.32 USD |
+5.81
|
¥28B 186.3M USD | ¥1M 7.59K USD | ¥452 3.05 USD | ¥500 3.38 USD | ¥28B 186.3M USD | 11.38 | ¥43 0.29 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥414 2.79 USD |
+0.73
|
¥27B 183.48M USD | ¥50K 336.84 USD | ¥408 2.75 USD | ¥414 2.79 USD | ¥27B 183.48M USD | 20.98 | ¥20 0.13 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,171 7.9 USD |
+1.21
|
¥23B 153.95M USD | ¥65K 436.07 USD | ¥1,127 7.61 USD | ¥1,171 7.9 USD | ¥23B 153.95M USD | 19.16 | ¥61 0.41 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,317 8.89 USD |
0
|
¥20B 131.67M USD | ¥29K 197.78 USD | ¥1,317 8.89 USD | ¥1,318 8.9 USD | ¥20B 131.67M USD | 12.85 | ¥102 0.69 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,270 22.07 USD |
+1.55
|
¥18B 119.78M USD | ¥15K 99.23 USD | ¥3,210 21.67 USD | ¥3,270 22.07 USD | ¥18B 119.78M USD | 16.30 | ¥201 1.35 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,375 9.28 USD |
-1.36
|
¥17B 113.6M USD | ¥146K 982.84 USD | ¥1,351 9.12 USD | ¥1,394 9.41 USD | ¥17B 113.6M USD | 12.22 | ¥112 0.76 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥351 2.37 USD |
-0.85
|
¥15B 97.98M USD | ¥124K 833.66 USD | ¥350 2.36 USD | ¥354 2.39 USD | ¥15B 97.98M USD | 11.93 | ¥29 0.2 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,163 7.85 USD |
-0.34
|
¥14B 97.79M USD | ¥139K 936.26 USD | ¥1,125 7.59 USD | ¥1,166 7.87 USD | ¥14B 97.79M USD | 5.78 | ¥201 1.36 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥304 2.05 USD |
-0.98
|
¥14B 93.47M USD | ¥243K 1.64K USD | ¥296 2 USD | ¥306 2.07 USD | ¥14B 93.47M USD | 10.58 | ¥29 0.19 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,080 7.29 USD |
-0.64
|
¥12B 78.25M USD | ¥5K 33.08 USD | ¥1,062 7.17 USD | ¥1,095 7.39 USD | ¥12B 78.25M USD | 18.58 | ¥58 0.39 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,272 8.59 USD |
-1.17
|
¥11B 76.42M USD | ¥13K 89.1 USD | ¥1,263 8.53 USD | ¥1,300 8.78 USD | ¥11B 76.42M USD | 9.96 | ¥128 0.86 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,380 9.32 USD |
-0.14
|
¥11B 73.18M USD | ¥14K 93.15 USD | ¥1,359 9.17 USD | ¥1,381 9.32 USD | ¥11B 73.18M USD | 4.21 | ¥327 2.21 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥453 3.06 USD |
-1.95
|
¥11B 72.98M USD | ¥76K 512.35 USD | ¥450 3.04 USD | ¥459 3.1 USD | ¥11B 72.98M USD | 8.66 | ¥52 0.35 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥559 3.77 USD |
-0.18
|
¥10B 70.76M USD | ¥78K 525.17 USD | ¥538 3.63 USD | ¥562 3.79 USD | ¥10B 70.76M USD | 8.20 | ¥68 0.46 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥657 4.43 USD |
-0.9
|
¥10B 69.44M USD | ¥17K 117.45 USD | ¥645 4.35 USD | ¥662 4.47 USD | ¥10B 69.44M USD | 5.35 | ¥123 0.83 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥463 3.13 USD |
+1.98
|
¥10B 67.75M USD | ¥119K 803.28 USD | ¥451 3.04 USD | ¥463 3.13 USD | ¥10B 67.75M USD | 20.55 | ¥23 0.15 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥973 6.57 USD |
+0.41
|
¥9B 61.35M USD | ¥11K 74.93 USD | ¥965 6.51 USD | ¥975 6.58 USD | ¥9B 61.35M USD | 0 | -¥9 -0.06 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥520 3.51 USD |
-6.31
|
¥9B 60.99M USD | ¥248K 1.68K USD | ¥511 3.45 USD | ¥538 3.63 USD | ¥9B 60.99M USD | 6.16 | ¥84 0.57 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,015 6.85 USD |
+0.79
|
¥9B 59.86M USD | ¥26K 176.86 USD | ¥995 6.72 USD | ¥1,038 7.01 USD | ¥9B 59.86M USD | 10.47 | ¥97 0.65 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,662 11.22 USD |
-0.84
|
¥8B 52.96M USD | ¥900 6.08 USD | ¥1,660 11.21 USD | ¥1,669 11.27 USD | ¥8B 52.96M USD | 9.76 | ¥170 1.15 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,245 8.4 USD |
+0.08
|
¥8B 52.75M USD | ¥4K 29.7 USD | ¥1,235 8.34 USD | ¥1,253 8.46 USD | ¥8B 52.75M USD | 20.30 | ¥61 0.41 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,077 7.27 USD |
+0.19
|
¥6B 39.85M USD | ¥6K 43.2 USD | ¥1,060 7.16 USD | ¥1,077 7.27 USD | ¥6B 39.85M USD | 7.69 | ¥140 0.94 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,056 13.88 USD |
-0.96
|
¥6B 38.31M USD | ¥3K 22.95 USD | ¥2,040 13.77 USD | ¥2,076 14.01 USD | ¥6B 38.31M USD | 9.20 | ¥223 1.51 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,300 8.78 USD |
-7.14
|
¥5B 35.74M USD | ¥18K 124.88 USD | ¥1,300 8.78 USD | ¥1,384 9.34 USD | ¥5B 35.74M USD | 8.98 | ¥145 0.98 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,271 8.58 USD |
+0.24
|
¥5B 35.74M USD | ¥300 2.03 USD | ¥1,268 8.56 USD | ¥1,271 8.58 USD | ¥5B 35.74M USD | 20.92 | ¥61 0.41 USD | ||
|
SMN Corporation
6185.T
JP
|
¥361 2.44 USD |
-0.82
|
¥5B 35.64M USD | ¥37K 251.79 USD | ¥355 2.4 USD | ¥365 2.46 USD | ¥5B 35.64M USD | 12.12 | ¥30 0.2 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥682 4.6 USD |
-1.3
|
¥5B 35.57M USD | ¥4K 30.38 USD | ¥682 4.6 USD | ¥698 4.71 USD | ¥5B 35.57M USD | 6.17 | ¥110 0.75 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,206 14.89 USD |
-0.54
|
¥5B 34.57M USD | ¥900 6.08 USD | ¥2,206 14.89 USD | ¥2,238 15.11 USD | ¥5B 34.57M USD | 10.72 | ¥206 1.39 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥730 4.93 USD |
+0.27
|
¥5B 33.61M USD | ¥5K 34.43 USD | ¥721 4.87 USD | ¥730 4.93 USD | ¥5B 33.61M USD | 12.34 | ¥59 0.4 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥447 3.02 USD |
+0.22
|
¥5B 33.19M USD | ¥9K 58.73 USD | ¥443 2.99 USD | ¥447 3.02 USD | ¥5B 33.19M USD | 10.58 | ¥42 0.29 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,161 7.84 USD |
-0.17
|
¥5B 30.91M USD | ¥800 5.4 USD | ¥1,151 7.77 USD | ¥1,164 7.86 USD | ¥5B 30.91M USD | 6.84 | ¥170 1.15 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥590 3.98 USD |
-1.17
|
¥5B 30.9M USD | ¥66K 448.89 USD | ¥578 3.9 USD | ¥594 4.01 USD | ¥5B 30.9M USD | 21.25 | ¥28 0.19 USD | ||
|
IID, Inc.
6038.T
JP
|
¥903 6.1 USD |
-0.55
|
¥4B 29.92M USD | ¥7K 46.58 USD | ¥902 6.09 USD | ¥914 6.17 USD | ¥4B 29.92M USD | 9.91 | ¥91 0.61 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,514 10.22 USD |
+0.46
|
¥4B 28.58M USD | ¥600 4.05 USD | ¥1,507 10.17 USD | ¥1,514 10.22 USD | ¥4B 28.58M USD | 0 | -¥3 -0.01 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,668 11.26 USD |
-0.18
|
¥4B 27.81M USD | ¥4K 25.65 USD | ¥1,641 11.08 USD | ¥1,685 11.37 USD | ¥4B 27.81M USD | 0 | -¥15 -0.1 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥499 3.37 USD |
0
|
¥3B 23.57M USD | ¥1K 8.78 USD | ¥499 3.37 USD | ¥504 3.4 USD | ¥3B 23.57M USD | 20.08 | ¥25 0.17 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥346 2.34 USD |
-1.42
|
¥3B 23.48M USD | ¥21K 143.11 USD | ¥343 2.32 USD | ¥347 2.34 USD | ¥3B 23.48M USD | 0 | -¥17 -0.1 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥487 3.29 USD |
+1.88
|
¥3B 22.35M USD | ¥1K 8.1 USD | ¥480 3.24 USD | ¥487 3.29 USD | ¥3B 22.35M USD | 17.57 | ¥28 0.19 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥518 3.5 USD |
-0.96
|
¥3B 21.83M USD | ¥6K 39.15 USD | ¥515 3.48 USD | ¥526 3.55 USD | ¥3B 21.83M USD | 98.10 | ¥5 0.04 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥219 1.48 USD |
+1.39
|
¥3B 20.02M USD | ¥19K 126.23 USD | ¥216 1.46 USD | ¥220 1.49 USD | ¥3B 20.02M USD | 12.13 | ¥18 0.12 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥87 0.59 USD |
-2.25
|
¥3B 19.8M USD | ¥123K 828.26 USD | ¥83 0.56 USD | ¥90 0.61 USD | ¥3B 19.8M USD | 0 | -¥23 -0.1 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥221 1.49 USD |
0
|
¥3B 19.55M USD | ¥19K 126.91 USD | ¥220 1.49 USD | ¥222 1.5 USD | ¥3B 19.55M USD | 16.15 | ¥14 0.09 USD | ||
|
eMnet Japan.co.ltd.
7036.T
JP
|
¥616 4.16 USD |
-1.12
|
¥2B 16.08M USD | ¥6K 37.8 USD | ¥610 4.12 USD | ¥618 4.17 USD | ¥2B 16.08M USD | 0 | -¥116 -0.7 USD | ||
|
Tokyo Communications Group,Inc.
7359.T
JP
|
¥217 1.46 USD |
-3.56
|
¥2B 14.76M USD | ¥52K 351.01 USD | ¥217 1.46 USD | ¥225 1.52 USD | ¥2B 14.76M USD | 9.51 | ¥23 0.15 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥79 0.53 USD |
+2.6
|
¥2B 13.45M USD | ¥878K 5.92K USD | ¥73 0.49 USD | ¥86 0.58 USD | ¥2B 13.45M USD | 0 | -¥29 -0.1 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥281 1.9 USD |
-4.1
|
¥2B 12.64M USD | ¥2K 12.83 USD | ¥281 1.9 USD | ¥289 1.95 USD | ¥2B 12.64M USD | 0 | -¥42 -0.2 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥1,120 7.56 USD |
+0.72
|
¥2B 12.11M USD | ¥200 1.35 USD | ¥1,110 7.49 USD | ¥1,120 7.56 USD | ¥2B 12.11M USD | 10.60 | ¥106 0.71 USD | ||
|
Kaizen Platform, Inc.
4170.T
JP
|
¥100 0.68 USD |
-7.41
|
¥2B 11.48M USD | ¥593K 4K USD | ¥99 0.67 USD | ¥108 0.73 USD | ¥2B 11.48M USD | 58.13 | ¥2 0.01 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥1,001 6.76 USD |
-0.4
|
¥2B 10.83M USD | ¥800 5.4 USD | ¥1,001 6.76 USD | ¥1,005 6.78 USD | ¥2B 10.83M USD | 35.71 | ¥28 0.19 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,005 6.78 USD |
-0.99
|
¥1B 9.71M USD | ¥1K 9.45 USD | ¥1,005 6.78 USD | ¥1,015 6.85 USD | ¥1B 9.71M USD | 8.16 | ¥123 0.83 USD | ||
|
Saylor Advertising.Inc.
2156.T
JP
|
¥260 1.76 USD |
+1.17
|
¥1B 9.03M USD | ¥10K 66.83 USD | ¥257 1.73 USD | ¥260 1.76 USD | ¥1B 9.03M USD | 0 | -¥1 -0.006 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,555 10.5 USD |
+0.65
|
¥1B 8.44M USD | ¥800 5.4 USD | ¥1,510 10.19 USD | ¥1,555 10.5 USD | ¥1B 8.44M USD | 8.84 | ¥176 1.19 USD | ||
|
Copa Corporation Inc.
7689.T
JP
|
¥360 2.43 USD |
-1.64
|
¥1B 7.2M USD | ¥500 3.38 USD | ¥358 2.42 USD | ¥360 2.43 USD | ¥1B 7.2M USD | 0 | -¥92 -0.6 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,225 8.27 USD |
0
|
¥1B 7.16M USD | ¥600 4.05 USD | ¥1,221 8.24 USD | ¥1,225 8.27 USD | ¥1B 7.16M USD | 22.47 | ¥55 0.37 USD | ||
|
Insight Inc.
2172.S
JP
|
¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 19.06 | ¥20 0.13 USD | ||
|
Fusion Co.,Ltd.
3977.S
JP
|
¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 411.70 | ¥1 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}