หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น หมวดธุรกิจ: บริการด้านการสื่อสาร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (234)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (589)
- อาร์เจนตินา (20)
- ออสเตรเลีย (48)
- ออสเตรีย (52)
- เบลเยียม (4)
- บราซิล (53)
- แคนาดา (78)
- ชิลี (7)
- จีน (132)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (8)
- ฟินแลนด์ (4)
- ฝรั่งเศส (44)
- เยอรมนี (629)
- กรีซ (4)
- ฮ่องกง (138)
- อินเดีย (131)
- อินโดนีเซีย (39)
- อิสราเอล (10)
- อิตาลี (31)
- ญี่ปุ่น (234)
- มาเลเซีย (25)
- เม็กซิโก (36)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (4)
- นอร์เวย์ (6)
- โปแลนด์ (30)
- โปรตุเกส (8)
- กาตาร์ (3)
- รัสเซีย (12)
- สิงคโปร์ (13)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (40)
- สเปน (11)
- ซูรินาเม (9)
- สวีเดน (45)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (46)
- ไทย (73)
- ติมอร์-เลสเต (1)
- ตุรกี (12)
- สหราชอาณาจักร (67)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
บริการด้านการสื่อสาร (234)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥110 0.74 USD |
0
|
¥13B 86.06M USD | ¥20K 133.66 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥13B 86.06M USD | 14.68 | ¥7 0.05 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,126 14.35 USD |
-0.28
|
¥13B 85.8M USD | ¥300 2.03 USD | ¥2,126 14.35 USD | ¥2,176 14.69 USD | ¥13B 85.8M USD | 11.10 | ¥192 1.29 USD | ||
| Hakuten Corporation 2173.T | ¥802 5.41 USD |
+0.12
|
¥13B 84.78M USD | ¥6K 37.8 USD | ¥796 5.37 USD | ¥804 5.43 USD | ¥13B 84.78M USD | 11.21 | ¥71 0.48 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥424 2.86 USD |
-0.24
|
¥12B 83.03M USD | ¥26K 173.48 USD | ¥423 2.86 USD | ¥428 2.89 USD | ¥12B 83.03M USD | 0 | -¥82 -0.5 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,555 10.5 USD |
0
|
¥12B 82.46M USD | ¥3K 17.55 USD | ¥1,551 10.47 USD | ¥1,562 10.54 USD | ¥12B 82.46M USD | 18.43 | ¥84 0.57 USD | ||
| Crops Corporation 9428.T | ¥1,283 8.66 USD |
+0.16
|
¥12B 81.9M USD | ¥1K 8.1 USD | ¥1,281 8.65 USD | ¥1,311 8.85 USD | ¥12B 81.9M USD | 14.08 | ¥91 0.62 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥815 5.5 USD |
-2.04
|
¥12B 80.54M USD | ¥8K 52.65 USD | ¥811 5.47 USD | ¥836 5.64 USD | ¥12B 80.54M USD | 12.81 | ¥64 0.43 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,239 8.36 USD |
-0.64
|
¥12B 80.39M USD | ¥6K 39.83 USD | ¥1,227 8.28 USD | ¥1,244 8.4 USD | ¥12B 80.39M USD | 65.76 | ¥19 0.13 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥612 4.13 USD |
-0.16
|
¥12B 80.16M USD | ¥11K 72.23 USD | ¥612 4.13 USD | ¥617 4.16 USD | ¥12B 80.16M USD | 8.56 | ¥71 0.48 USD | ||
| CL Holdings Inc. 4286.T | ¥1,096 7.4 USD |
+0.64
|
¥12B 79.41M USD | ¥1K 9.45 USD | ¥1,093 7.38 USD | ¥1,107 7.47 USD | ¥12B 79.41M USD | 55.66 | ¥20 0.13 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,115 27.78 USD |
+0.12
|
¥11B 77.44M USD | ¥2K 15.53 USD | ¥4,110 27.74 USD | ¥4,130 27.88 USD | ¥11B 77.44M USD | 68.85 | ¥60 0.4 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥697 4.7 USD |
-0.14
|
¥11B 77.11M USD | ¥26K 174.83 USD | ¥691 4.66 USD | ¥701 4.73 USD | ¥11B 77.11M USD | 14.95 | ¥47 0.31 USD | ||
| Cookpad Inc. 2193.T | ¥147 0.99 USD |
+0.68
|
¥11B 73.93M USD | ¥209K 1.41K USD | ¥146 0.99 USD | ¥148 1 USD | ¥11B 73.93M USD | 19.31 | ¥8 0.05 USD | ||
| Aiming Inc. 3911.T | ¥234 1.58 USD |
+4.46
|
¥11B 73.72M USD | ¥646K 4.36K USD | ¥224 1.51 USD | ¥243 1.64 USD | ¥11B 73.72M USD | 7.46 | ¥31 0.21 USD | ||
| Brangista Inc. 6176.T | ¥772 5.21 USD |
-1.03
|
¥11B 72.8M USD | ¥7K 46.58 USD | ¥771 5.2 USD | ¥780 5.27 USD | ¥11B 72.8M USD | 16.76 | ¥46 0.31 USD | ||
| GMO Media Inc. 6180.T | ¥6,000 40.5 USD |
+0.67
|
¥11B 72.64M USD | ¥3K 19.58 USD | ¥5,970 40.3 USD | ¥6,040 40.77 USD | ¥11B 72.64M USD | 15.61 | ¥384 2.59 USD | ||
| Oricon Inc. 4800.T | ¥836 5.64 USD |
-0.12
|
¥11B 72.44M USD | ¥4K 29.03 USD | ¥835 5.64 USD | ¥838 5.66 USD | ¥11B 72.44M USD | 10.93 | ¥76 0.52 USD | ||
| Frontier International Inc. 7050.T | ¥2,388 16.12 USD |
+0.42
|
¥11B 71.73M USD | ¥300 2.03 USD | ¥2,388 16.12 USD | ¥2,393 16.15 USD | ¥11B 71.73M USD | 12.12 | ¥197 1.33 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.29M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.29M USD | 10.94 | ¥434 2.93 USD | ||
| BroadBand Tower, Inc. 3776.T | ¥169 1.14 USD |
+0.6
|
¥10B 70.11M USD | ¥111K 750.63 USD | ¥168 1.13 USD | ¥170 1.15 USD | ¥10B 70.11M USD | 43.22 | ¥4 0.03 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,064 7.18 USD |
0
|
¥10B 69.23M USD | ¥1K 9.45 USD | ¥1,063 7.18 USD | ¥1,065 7.19 USD | ¥10B 69.23M USD | 29.03 | ¥37 0.25 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,735 11.71 USD |
+0.52
|
¥10B 68.79M USD | ¥3K 22.28 USD | ¥1,731 11.68 USD | ¥1,738 11.73 USD | ¥10B 68.79M USD | 11.06 | ¥157 1.06 USD | ||
| Adways Inc. 2489.T | ¥260 1.76 USD |
+0.39
|
¥10B 68.59M USD | ¥35K 236.26 USD | ¥258 1.74 USD | ¥262 1.77 USD | ¥10B 68.59M USD | 0 | -¥19 -0.1 USD | ||
| Forval Telecom,Inc. 9445.T | ¥569 3.84 USD |
+0.89
|
¥10B 64.36M USD | ¥800 5.4 USD | ¥564 3.81 USD | ¥569 3.84 USD | ¥10B 64.36M USD | 10.37 | ¥55 0.37 USD | ||
| Gurunavi, Inc. 2440.T | ¥164 1.11 USD |
+0.61
|
¥9B 62.43M USD | ¥205K 1.38K USD | ¥162 1.09 USD | ¥165 1.11 USD | ¥9B 62.43M USD | 192.94 | ¥1 0.005 USD | ||
| OpenDoor Inc. 3926.T | ¥298 2.01 USD |
+3.47
|
¥9B 62.39M USD | ¥44K 294.99 USD | ¥289 1.95 USD | ¥299 2.02 USD | ¥9B 62.39M USD | 0 | -¥7 -0.04 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥1,094 7.38 USD |
+0.09
|
¥9B 61.75M USD | ¥600 4.05 USD | ¥1,094 7.38 USD | ¥1,094 7.38 USD | ¥9B 61.75M USD | 6.58 | ¥166 1.12 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥520 3.51 USD |
-0.57
|
¥9B 60.99M USD | ¥2K 16.88 USD | ¥519 3.5 USD | ¥523 3.53 USD | ¥9B 60.99M USD | 356.16 | ¥1 0.009 USD | ||
| Jimoty, Inc. 7082.T | ¥912 6.16 USD |
-0.65
|
¥9B 60.98M USD | ¥35K 237.61 USD | ¥908 6.13 USD | ¥922 6.22 USD | ¥9B 60.98M USD | 17.97 | ¥51 0.34 USD | ||
| J-Stream Inc. 4308.T | ¥350 2.36 USD |
0
|
¥9B 58.75M USD | ¥9K 58.73 USD | ¥349 2.36 USD | ¥351 2.37 USD | ¥9B 58.75M USD | 17.27 | ¥20 0.14 USD | ||
| Papyless Co., Ltd. 3641.T | ¥994 6.71 USD |
-0.1
|
¥9B 58.04M USD | ¥4K 26.33 USD | ¥993 6.7 USD | ¥995 6.72 USD | ¥9B 58.04M USD | 83.52 | ¥12 0.08 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥467 3.15 USD |
-0.64
|
¥8B 57.3M USD | ¥2K 13.5 USD | ¥466 3.15 USD | ¥470 3.17 USD | ¥8B 57.3M USD | 37.38 | ¥12 0.08 USD | ||
| Ray Corporation 4317.T | ¥645 4.35 USD |
+0.94
|
¥8B 57.28M USD | ¥9K 58.73 USD | ¥626 4.23 USD | ¥645 4.35 USD | ¥8B 57.28M USD | 7.75 | ¥83 0.56 USD | ||
| KAYAC Inc. 3904.T | ¥524 3.54 USD |
-1.32
|
¥8B 56.98M USD | ¥9K 63.45 USD | ¥520 3.51 USD | ¥529 3.57 USD | ¥8B 56.98M USD | 17.68 | ¥30 0.2 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥965 6.51 USD |
-3.31
|
¥8B 56.87M USD | ¥5K 33.08 USD | ¥942 6.36 USD | ¥991 6.69 USD | ¥8B 56.87M USD | 13.80 | ¥70 0.47 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,756 11.85 USD |
+1.27
|
¥8B 55.95M USD | ¥5K 32.4 USD | ¥1,756 11.85 USD | ¥1,777 12 USD | ¥8B 55.95M USD | 10.93 | ¥161 1.08 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,421 9.59 USD |
-0.14
|
¥8B 51.35M USD | ¥3K 18.23 USD | ¥1,409 9.51 USD | ¥1,426 9.63 USD | ¥8B 51.35M USD | 7.24 | ¥196 1.32 USD | ||
| coconala Inc. 4176.T | ¥327 2.21 USD |
-2.1
|
¥7B 49.84M USD | ¥88K 596.72 USD | ¥326 2.2 USD | ¥334 2.25 USD | ¥7B 49.84M USD | 25.60 | ¥13 0.09 USD | ||
| OIZUMI Corporation 6428.T | ¥328 2.21 USD |
0
|
¥7B 49.81M USD | ¥9K 60.75 USD | ¥328 2.21 USD | ¥331 2.23 USD | ¥7B 49.81M USD | 295.49 | ¥1 0.007 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,020 6.89 USD |
-0.29
|
¥7B 49.14M USD | ¥900 6.08 USD | ¥1,020 6.89 USD | ¥1,023 6.91 USD | ¥7B 49.14M USD | 10.00 | ¥102 0.69 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,159 7.82 USD |
+0.87
|
¥7B 49.11M USD | ¥6K 37.8 USD | ¥1,157 7.81 USD | ¥1,161 7.84 USD | ¥7B 49.11M USD | 0 | -¥9 -0.06 USD | ||
| Beaglee Inc. 3981.T | ¥1,278 8.63 USD |
+0.55
|
¥7B 48.21M USD | ¥3K 22.28 USD | ¥1,269 8.57 USD | ¥1,278 8.63 USD | ¥7B 48.21M USD | 6.97 | ¥183 1.24 USD | ||
| Trenders, Inc. 6069.T | ¥885 5.97 USD |
-0.9
|
¥7B 46.36M USD | ¥35K 234.23 USD | ¥884 5.97 USD | ¥899 6.07 USD | ¥7B 46.36M USD | 18.88 | ¥47 0.32 USD | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥676 4.56 USD |
0
|
¥7B 44.77M USD | ¥10K 64.13 USD | ¥672 4.54 USD | ¥685 4.62 USD | ¥7B 44.77M USD | 5.23 | ¥129 0.87 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥431 2.91 USD |
+0.7
|
¥7B 44.72M USD | ¥22K 149.86 USD | ¥427 2.88 USD | ¥432 2.92 USD | ¥7B 44.72M USD | 0 | -¥337 -2.2 USD | ||
| SMN Corporation 6185.T | ¥447 3.02 USD |
+1.59
|
¥7B 44.14M USD | ¥18K 120.15 USD | ¥439 2.96 USD | ¥448 3.02 USD | ¥7B 44.14M USD | 13.82 | ¥32 0.22 USD | ||
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,050 7.09 USD |
-0.76
|
¥6B 43.34M USD | ¥4K 23.63 USD | ¥1,050 7.09 USD | ¥1,066 7.2 USD | ¥6B 43.34M USD | 13.99 | ¥75 0.51 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,463 9.88 USD |
+1.6
|
¥6B 43.02M USD | ¥14K 93.83 USD | ¥1,446 9.76 USD | ¥1,470 9.92 USD | ¥6B 43.02M USD | 0 | -¥8 -0.05 USD | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥405 2.73 USD |
-0.25
|
¥6B 42.89M USD | ¥1K 9.45 USD | ¥403 2.72 USD | ¥405 2.73 USD | ¥6B 42.89M USD | 16.10 | ¥25 0.17 USD | ||
| Aeria Inc. 3758.T | ¥295 1.99 USD |
-0.34
|
¥6B 41.21M USD | ¥13K 89.78 USD | ¥295 1.99 USD | ¥297 2 USD | ¥6B 41.21M USD | 0 | -¥8 -0.05 USD | ||
| Accrete Inc. 4395.T | ¥893 6.03 USD |
0
|
¥6B 40.81M USD | ¥105K 706.08 USD | ¥893 6.03 USD | ¥935 6.31 USD | ¥6B 40.81M USD | 40.38 | ¥22 0.15 USD | ||
| Zeta Inc. 6031.T | ¥292 1.97 USD |
0
|
¥6B 40.45M USD | ¥40K 269.34 USD | ¥290 1.96 USD | ¥294 1.98 USD | ¥6B 40.45M USD | 32.66 | ¥9 0.06 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,129 7.62 USD |
+0.09
|
¥6B 39.82M USD | ¥3K 18.9 USD | ¥1,129 7.62 USD | ¥1,143 7.72 USD | ¥6B 39.82M USD | 13.92 | ¥81 0.55 USD | ||
| Gala Incorporated 4777.T | ¥208 1.4 USD |
+0.48
|
¥6B 39.35M USD | ¥48K 320.64 USD | ¥206 1.39 USD | ¥210 1.42 USD | ¥6B 39.35M USD | 0 | -¥35 -0.2 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,059 7.15 USD |
+0.67
|
¥6B 39.19M USD | ¥2K 14.18 USD | ¥1,051 7.09 USD | ¥1,059 7.15 USD | ¥6B 39.19M USD | 0 | -¥111 -0.7 USD | ||
| Enjin Co., Ltd. 7370.T | ¥810 5.47 USD |
0
|
¥6B 38.6M USD | ¥7K 45.9 USD | ¥808 5.45 USD | ¥812 5.48 USD | ¥6B 38.6M USD | 10.59 | ¥76 0.52 USD | ||
| ItoKuro Inc. 6049.T | ¥281 1.9 USD |
+0.36
|
¥6B 38.48M USD | ¥1K 6.75 USD | ¥281 1.9 USD | ¥281 1.9 USD | ¥6B 38.48M USD | 21.06 | ¥13 0.09 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,468 16.66 USD |
-7.11
|
¥6B 38.37M USD | ¥25K 166.73 USD | ¥2,420 16.34 USD | ¥2,560 17.28 USD | ¥6B 38.37M USD | 12.39 | ¥199 1.34 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,325 8.94 USD |
0
|
¥6B 37.26M USD | ¥200 1.35 USD | ¥1,325 8.94 USD | ¥1,325 8.94 USD | ¥6B 37.26M USD | 49.38 | ¥27 0.18 USD | ||
| Edia Co., Ltd. 3935.T | ¥930 6.28 USD |
+0.98
|
¥5B 37.01M USD | ¥50K 338.86 USD | ¥921 6.22 USD | ¥943 6.37 USD | ¥5B 37.01M USD | 17.70 | ¥53 0.35 USD | ||
| All About, Inc. 2454.T | ¥385 2.6 USD |
-0.26
|
¥5B 36.63M USD | ¥4K 25.65 USD | ¥383 2.59 USD | ¥388 2.62 USD | ¥5B 36.63M USD | 93.44 | ¥4 0.03 USD | ||
| Media Kobo, Inc. 3815.T | ¥519 3.5 USD |
0
|
¥5B 36.54M USD | ¥2K 12.15 USD | ¥519 3.5 USD | ¥521 3.52 USD | ¥5B 36.54M USD | 0 | -¥50 -0.3 USD | ||
| DLE Inc. 3686.T | ¥119 0.8 USD |
-0.83
|
¥5B 34.9M USD | ¥123K 831.63 USD | ¥118 0.8 USD | ¥121 0.82 USD | ¥5B 34.9M USD | 0 | -¥10 -0.07 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥704 4.75 USD |
+0.28
|
¥5B 34.79M USD | ¥3K 22.28 USD | ¥700 4.73 USD | ¥706 4.77 USD | ¥5B 34.79M USD | 21.35 | ¥33 0.22 USD | ||
| Gendai Agency Inc. 2411.T | ¥462 3.12 USD |
-0.22
|
¥5B 34.3M USD | ¥3K 17.55 USD | ¥462 3.12 USD | ¥466 3.15 USD | ¥5B 34.3M USD | 10.67 | ¥43 0.29 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥225 1.52 USD |
+0.9
|
¥5B 33.78M USD | ¥16K 106.65 USD | ¥224 1.51 USD | ¥230 1.55 USD | ¥5B 33.78M USD | 0 | -¥6 -0.03 USD | ||
| Tose Co., Ltd. 4728.T | ¥633 4.27 USD |
0
|
¥5B 32.39M USD | ¥2K 11.48 USD | ¥631 4.26 USD | ¥633 4.27 USD | ¥5B 32.39M USD | 32.00 | ¥20 0.13 USD | ||
| Nissen Inc. 6543.T | ¥1,226 8.28 USD |
+0.49
|
¥5B 31.75M USD | ¥800 5.4 USD | ¥1,226 8.28 USD | ¥1,226 8.28 USD | ¥5B 31.75M USD | 14.12 | ¥87 0.59 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥709 4.79 USD |
+0.28
|
¥5B 31.71M USD | ¥11K 74.93 USD | ¥705 4.76 USD | ¥713 4.81 USD | ¥5B 31.71M USD | 17.87 | ¥40 0.27 USD | ||
| Shoei Corporation 9385.T | ¥599 4.04 USD |
+0.34
|
¥5B 31.24M USD | ¥2K 14.18 USD | ¥595 4.02 USD | ¥600 4.05 USD | ¥5B 31.24M USD | 3.51 | ¥171 1.15 USD | ||
| IID, Inc. 6038.T | ¥933 6.3 USD |
-0.96
|
¥5B 30.63M USD | ¥3K 18.23 USD | ¥933 6.3 USD | ¥942 6.36 USD | ¥5B 30.63M USD | 14.89 | ¥63 0.42 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,590 10.73 USD |
+0.19
|
¥4B 29.63M USD | ¥300 2.03 USD | ¥1,587 10.71 USD | ¥1,590 10.73 USD | ¥4B 29.63M USD | 9.69 | ¥164 1.11 USD | ||
| Scinex Corporation 2376.T | ¥771 5.2 USD |
-0.13
|
¥4B 29.19M USD | ¥1K 8.1 USD | ¥763 5.15 USD | ¥772 5.21 USD | ¥4B 29.19M USD | 30.82 | ¥25 0.17 USD | ||
| AltPlus Inc. 3672.T | ¥57 0.38 USD |
-1.72
|
¥4B 28.99M USD | ¥149K 1.01K USD | ¥56 0.38 USD | ¥58 0.39 USD | ¥4B 28.99M USD | 0 | -¥20 -0.1 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥1,070 7.22 USD |
-1.74
|
¥4B 27.9M USD | ¥4K 29.7 USD | ¥1,062 7.17 USD | ¥1,089 7.35 USD | ¥4B 27.9M USD | 32.41 | ¥33 0.22 USD | ||
| Birdman Inc. 7063.T | ¥153 1.03 USD |
+4.08
|
¥4B 27.26M USD | ¥88K 597.4 USD | ¥146 0.99 USD | ¥155 1.05 USD | ¥4B 27.26M USD | 0 | -¥70 -0.4 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥790 5.33 USD |
-1.13
|
¥4B 26.98M USD | ¥1K 9.45 USD | ¥790 5.33 USD | ¥799 5.39 USD | ¥4B 26.98M USD | 0 | -¥41 -0.2 USD | ||
| Netyear Group Corporation 3622.T | ¥561 3.79 USD |
0
|
¥4B 26.5M USD | ¥6K 38.48 USD | ¥560 3.78 USD | ¥566 3.82 USD | ¥4B 26.5M USD | 25.28 | ¥22 0.15 USD | ||
| Allied Architects, Inc. 6081.T | ¥242 1.63 USD |
-0.82
|
¥4B 25.9M USD | ¥746K 5.04K USD | ¥236 1.59 USD | ¥264 1.78 USD | ¥4B 25.9M USD | 0 | -¥51 -0.3 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,357 9.16 USD |
+0.89
|
¥4B 25.59M USD | ¥7K 47.93 USD | ¥1,348 9.1 USD | ¥1,360 9.18 USD | ¥4B 25.59M USD | 373.82 | ¥4 0.02 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥369 2.49 USD |
-0.81
|
¥4B 25.04M USD | ¥25K 166.06 USD | ¥368 2.48 USD | ¥379 2.56 USD | ¥4B 25.04M USD | 0 | -¥129 -0.8 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥439 2.96 USD |
+1.39
|
¥4B 24.95M USD | ¥28K 188.33 USD | ¥437 2.95 USD | ¥447 3.02 USD | ¥4B 24.95M USD | 17.42 | ¥25 0.17 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥667 4.5 USD |
0
|
¥4B 24.86M USD | ¥400 2.7 USD | ¥666 4.5 USD | ¥667 4.5 USD | ¥4B 24.86M USD | 9.46 | ¥70 0.48 USD | ||
| YRGLM Inc. 3690.T | ¥567 3.83 USD |
+0.53
|
¥4B 23.73M USD | ¥6K 43.2 USD | ¥562 3.79 USD | ¥567 3.83 USD | ¥4B 23.73M USD | 81.58 | ¥7 0.05 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥334 2.25 USD |
-0.89
|
¥4B 23.72M USD | ¥14K 95.85 USD | ¥333 2.25 USD | ¥336 2.27 USD | ¥4B 23.72M USD | 44.59 | ¥7 0.05 USD | ||
| Livesense Inc. 6054.T | ¥117 0.79 USD |
-1.68
|
¥3B 21.75M USD | ¥34K 228.16 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥3B 21.75M USD | 0 | -¥11 -0.07 USD | ||
| Arbeit-Times Co., Ltd. 2341.T | ¥176 1.19 USD |
0
|
¥3B 21.73M USD | ¥8K 50.63 USD | ¥175 1.18 USD | ¥176 1.19 USD | ¥3B 21.73M USD | 0 | -¥24 -0.1 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥828 5.59 USD |
+1.85
|
¥3B 21.64M USD | ¥600 4.05 USD | ¥828 5.59 USD | ¥828 5.59 USD | ¥3B 21.64M USD | 0 | -¥25 -0.1 USD | ||
| Socialwire Co., Ltd. 3929.T | ¥269 1.82 USD |
+0.37
|
¥3B 21.26M USD | ¥5K 31.05 USD | ¥267 1.8 USD | ¥269 1.82 USD | ¥3B 21.26M USD | 16.91 | ¥16 0.11 USD | ||
| Nextgen,Inc. 3842.T | ¥1,004 6.78 USD |
0
|
¥3B 20.96M USD | ¥600 4.05 USD | ¥1,004 6.78 USD | ¥1,005 6.78 USD | ¥3B 20.96M USD | 11.21 | ¥90 0.6 USD | ||
| Hope, Inc. 6195.T | ¥212 1.43 USD |
+1.43
|
¥3B 20.79M USD | ¥29K 193.06 USD | ¥208 1.4 USD | ¥214 1.44 USD | ¥3B 20.79M USD | 9.68 | ¥22 0.15 USD | ||
| GameWith Inc. 6552.T | ¥175 1.18 USD |
-0.57
|
¥3B 20.63M USD | ¥4K 29.03 USD | ¥175 1.18 USD | ¥177 1.19 USD | ¥3B 20.63M USD | 0 | -¥14 -0.09 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥301 2.03 USD |
+1.01
|
¥3B 20.47M USD | ¥36K 242.34 USD | ¥300 2.03 USD | ¥303 2.05 USD | ¥3B 20.47M USD | 0 | -¥21 -0.1 USD | ||
| CyberBuzz, Inc. 7069.T | ¥750 5.06 USD |
-1.19
|
¥3B 20.37M USD | ¥1K 6.75 USD | ¥750 5.06 USD | ¥757 5.11 USD | ¥3B 20.37M USD | 34.69 | ¥22 0.15 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥230 1.55 USD |
+0.44
|
¥3B 20.32M USD | ¥1K 8.78 USD | ¥229 1.55 USD | ¥230 1.55 USD | ¥3B 20.32M USD | 6.47 | ¥36 0.24 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥174 1.17 USD |
+1.16
|
¥3B 19.98M USD | ¥22K 150.53 USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥3B 19.98M USD | 0 | -¥6 -0.04 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥120 0.81 USD |
+2.56
|
¥3B 19.85M USD | ¥98K 658.83 USD | ¥117 0.79 USD | ¥121 0.82 USD | ¥3B 19.85M USD | 0 | -¥38 -0.2 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,183 7.99 USD |
+0.42
|
¥3B 19.51M USD | ¥700 4.73 USD | ¥1,167 7.88 USD | ¥1,183 7.99 USD | ¥3B 19.51M USD | 12.21 | ¥97 0.65 USD | ||
| NJ Holdings Inc. 9421.T | ¥543 3.67 USD |
0
|
¥3B 19.4M USD | ¥2K 12.83 USD | ¥543 3.67 USD | ¥545 3.68 USD | ¥3B 19.4M USD | 89.90 | ¥6 0.04 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}