Página 2 de resultados Del País: Japón Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (234)
- {{country.name}}
- Todos los países
- Estados Unidos (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Bélgica (4)
- Brasil (53)
- Canadá (73)
- Chile (7)
- China (134)
- República Checa (3)
- Dinamarca (8)
- Finlandia (5)
- Francia (46)
- Alemania (657)
- Grecia (4)
- Hong Kong (141)
- Hungría (1)
- India (167)
- Indonesia (40)
- Israel (9)
- Italia (32)
- Japón (234)
- Malasia (25)
- México (50)
- Países Bajos (3)
- Nueva Zelanda (4)
- Noruega (6)
- Polonia (31)
- Portugal (9)
- Qatar (2)
- Rusia (12)
- Singapur (13)
- Sudáfrica (11)
- Corea del Sur (109)
- España (10)
- Surinam (8)
- Suecia (46)
- Suiza (5)
- Taiwán (45)
- Tailandia (72)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (65)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Servicios de comunicaciones (234)
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Starts Publishing Corporation
7849.T
JP
|
¥3,310 22.34 USD |
-1.19
|
¥13B 84.96M USD | ¥900 6.08 USD | ¥3,310 22.34 USD | ¥3,345 22.58 USD | ¥13B 84.96M USD | 9.22 | ¥359 2.42 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥742 5.01 USD |
+4.07
|
¥12B 83.76M USD | ¥30K 203.18 USD | ¥710 4.79 USD | ¥754 5.09 USD | ¥12B 83.76M USD | 11.11 | ¥67 0.45 USD | ||
|
Kin-Ei Corp.
9636.T
JP
|
¥4,190 28.28 USD |
+0.24
|
¥12B 78.85M USD | ¥900 6.08 USD | ¥4,175 28.18 USD | ¥4,190 28.28 USD | ¥12B 78.85M USD | 58.47 | ¥72 0.48 USD | ||
|
CL Holdings Inc.
4286.T
JP
|
¥1,080 7.29 USD |
-0.64
|
¥12B 78.25M USD | ¥5K 33.08 USD | ¥1,062 7.17 USD | ¥1,095 7.39 USD | ¥12B 78.25M USD | 18.58 | ¥58 0.39 USD | ||
|
Crops Corporation
9428.T
JP
|
¥1,221 8.24 USD |
+0.41
|
¥12B 77.94M USD | ¥3K 17.55 USD | ¥1,216 8.21 USD | ¥1,229 8.3 USD | ¥12B 77.94M USD | 12.46 | ¥98 0.66 USD | ||
|
Broadmedia Corporation
4347.T
JP
|
¥1,597 10.78 USD |
+0.95
|
¥11B 76.83M USD | ¥10K 65.48 USD | ¥1,567 10.58 USD | ¥1,639 11.06 USD | ¥11B 76.83M USD | 14.55 | ¥110 0.74 USD | ||
|
Frontier International Inc.
7050.T
JP
|
¥1,272 8.59 USD |
-1.17
|
¥11B 76.42M USD | ¥13K 89.1 USD | ¥1,263 8.53 USD | ¥1,300 8.78 USD | ¥11B 76.42M USD | 9.97 | ¥128 0.86 USD | ||
Drecom Co.,Ltd.
3793.T
JP
|
¥392 2.65 USD |
-1.75
|
¥11B 76.23M USD | ¥124K 837.71 USD | ¥386 2.61 USD | ¥395 2.67 USD | ¥11B 76.23M USD | 52.90 | ¥7 0.05 USD | ||
|
Geniee, Inc.
6562.T
JP
|
¥909 6.14 USD |
-2.57
|
¥11B 74.95M USD | ¥26K 175.51 USD | ¥906 6.12 USD | ¥932 6.29 USD | ¥11B 74.95M USD | 14.83 | ¥61 0.41 USD | ||
|
coly Inc.
4175.T
JP
|
¥1,980 13.37 USD |
-5.85
|
¥11B 73.55M USD | ¥16K 105.3 USD | ¥1,971 13.3 USD | ¥2,078 14.03 USD | ¥11B 73.55M USD | 149.43 | ¥13 0.09 USD | ||
|
Rentracks CO.,LTD.
6045.T
JP
|
¥1,380 9.32 USD |
-0.14
|
¥11B 73.18M USD | ¥14K 93.15 USD | ¥1,359 9.17 USD | ¥1,381 9.32 USD | ¥11B 73.18M USD | 4.21 | ¥327 2.21 USD | ||
|
Feedforce Group Inc.
7068.T
JP
|
¥453 3.06 USD |
-1.95
|
¥11B 72.98M USD | ¥76K 512.35 USD | ¥450 3.04 USD | ¥459 3.1 USD | ¥11B 72.98M USD | 8.65 | ¥52 0.35 USD | ||
|
Cross Marketing Group Inc.
3675.T
JP
|
¥559 3.77 USD |
-0.18
|
¥10B 70.76M USD | ¥78K 525.17 USD | ¥538 3.63 USD | ¥562 3.79 USD | ¥10B 70.76M USD | 8.20 | ¥68 0.46 USD | ||
|
RKB Mainichi Holdings Corporation
9407.F
JP
|
¥4,750 32.06 USD |
0
|
¥10B 70.28M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.28M USD | 13.17 | ¥361 2.43 USD | ||
|
Livero Inc.
9245.T
JP
|
¥1,957 13.21 USD |
-4.54
|
¥10B 70.1M USD | ¥3K 17.55 USD | ¥1,956 13.2 USD | ¥2,036 13.74 USD | ¥10B 70.1M USD | 21.55 | ¥91 0.61 USD | ||
|
Hakuten Corporation
2173.T
JP
|
¥657 4.43 USD |
-0.9
|
¥10B 69.44M USD | ¥17K 117.45 USD | ¥645 4.35 USD | ¥662 4.47 USD | ¥10B 69.44M USD | 5.35 | ¥123 0.83 USD | ||
|
Adways Inc.
2489.T
JP
|
¥260 1.76 USD |
-1.14
|
¥10B 68.59M USD | ¥96K 650.05 USD | ¥257 1.73 USD | ¥261 1.76 USD | ¥10B 68.59M USD | 40.18 | ¥6 0.04 USD | ||
|
Space Shower Skiyaki Holdings Inc.
4838.T
JP
|
¥620 4.19 USD |
-2.36
|
¥10B 67.98M USD | ¥82K 556.22 USD | ¥608 4.1 USD | ¥627 4.23 USD | ¥10B 67.98M USD | 8.47 | ¥73 0.49 USD | ||
ValueCommerce Co., Ltd.
2491.T
JP
|
¥463 3.13 USD |
+1.98
|
¥10B 67.75M USD | ¥119K 803.28 USD | ¥451 3.04 USD | ¥463 3.13 USD | ¥10B 67.75M USD | 20.57 | ¥22 0.15 USD | ||
|
Imagineer Co.,Ltd.
4644.T
JP
|
¥1,019 6.88 USD |
-0.68
|
¥10B 66.3M USD | ¥4K 30.38 USD | ¥1,019 6.88 USD | ¥1,025 6.92 USD | ¥10B 66.3M USD | 13.15 | ¥77 0.52 USD | ||
Orchestra Holdings Inc.
6533.T
JP
|
¥973 6.57 USD |
+0.41
|
¥9B 61.35M USD | ¥11K 74.93 USD | ¥965 6.51 USD | ¥975 6.58 USD | ¥9B 61.35M USD | 0 | -¥9 -0.06 USD | ||
|
FreakOut Holdings, inc.
6094.T
JP
|
¥520 3.51 USD |
-6.31
|
¥9B 60.99M USD | ¥248K 1.68K USD | ¥511 3.45 USD | ¥538 3.63 USD | ¥9B 60.99M USD | 6.16 | ¥84 0.57 USD | ||
|
Wantedly, Inc.
3991.T
JP
|
¥948 6.4 USD |
+3.04
|
¥9B 60.84M USD | ¥1K 8.78 USD | ¥912 6.16 USD | ¥948 6.4 USD | ¥9B 60.84M USD | 10.59 | ¥89 0.6 USD | ||
|
Kyodo Public Relations Co., Ltd.
2436.T
JP
|
¥1,015 6.85 USD |
+0.79
|
¥9B 59.86M USD | ¥26K 176.86 USD | ¥995 6.72 USD | ¥1,038 7.01 USD | ¥9B 59.86M USD | 10.47 | ¥97 0.65 USD | ||
|
Shobunsha Holdings, Inc.
9475.T
JP
|
¥486 3.28 USD |
+0.62
|
¥9B 59.12M USD | ¥1K 7.43 USD | ¥483 3.26 USD | ¥486 3.28 USD | ¥9B 59.12M USD | 7.27 | ¥67 0.45 USD | ||
|
Forval Telecom,Inc.
9445.T
JP
|
¥522 3.52 USD |
-0.76
|
¥9B 59.04M USD | ¥5K 35.78 USD | ¥518 3.5 USD | ¥524 3.54 USD | ¥9B 59.04M USD | 8.87 | ¥59 0.4 USD | ||
Cookpad Inc.
2193.T
JP
|
¥121 0.82 USD |
+0.83
|
¥9B 58.71M USD | ¥141K 952.46 USD | ¥120 0.81 USD | ¥121 0.82 USD | ¥9B 58.71M USD | 12.67 | ¥10 0.06 USD | ||
J-Stream Inc.
4308.T
JP
|
¥345 2.33 USD |
0
|
¥9B 57.91M USD | ¥34K 232.88 USD | ¥342 2.31 USD | ¥345 2.33 USD | ¥9B 57.91M USD | 17.00 | ¥20 0.14 USD | ||
|
Aiming Inc.
3911.T
JP
|
¥180 1.22 USD |
+3.45
|
¥8B 56.7M USD | ¥2M 14.07K USD | ¥170 1.15 USD | ¥185 1.25 USD | ¥8B 56.7M USD | 7.73 | ¥23 0.16 USD | ||
Papyless Co., Ltd.
3641.T
JP
|
¥914 6.17 USD |
+0.99
|
¥8B 53.37M USD | ¥2K 12.83 USD | ¥905 6.11 USD | ¥914 6.17 USD | ¥8B 53.37M USD | 76.48 | ¥12 0.08 USD | ||
|
HYOJITO Co., Ltd.
7368.T
JP
|
¥1,662 11.22 USD |
-0.84
|
¥8B 52.96M USD | ¥900 6.08 USD | ¥1,660 11.21 USD | ¥1,669 11.27 USD | ¥8B 52.96M USD | 9.76 | ¥170 1.15 USD | ||
|
Interspace Co.,Ltd.
2122.T
JP
|
¥1,245 8.4 USD |
+0.08
|
¥8B 52.75M USD | ¥4K 29.7 USD | ¥1,235 8.34 USD | ¥1,253 8.46 USD | ¥8B 52.75M USD | 20.28 | ¥61 0.41 USD | ||
|
SE Holdings and Incubations Co., Ltd.
9478.T
JP
|
¥500 3.38 USD |
-2.72
|
¥8B 51.31M USD | ¥7K 49.95 USD | ¥500 3.38 USD | ¥506 3.42 USD | ¥8B 51.31M USD | 12.53 | ¥40 0.27 USD | ||
|
SM ENTERTAINMENT JAPAN Co.,Ltd.
4772.T
JP
|
¥65 0.44 USD |
-2.99
|
¥8B 50.85M USD | ¥438K 2.96K USD | ¥64 0.43 USD | ¥67 0.45 USD | ¥8B 50.85M USD | 20.06 | ¥3 0.02 USD | ||
|
Extreme Co.,Ltd.
6033.T
JP
|
¥1,377 9.3 USD |
0
|
¥7B 49.77M USD | ¥5K 33.08 USD | ¥1,352 9.13 USD | ¥1,388 9.37 USD | ¥7B 49.77M USD | 6.26 | ¥220 1.48 USD | ||
|
Broad Enterprise Co.,Ltd.
4415.T
JP
|
¥1,159 7.82 USD |
-2.85
|
¥7B 48.07M USD | ¥7K 46.58 USD | ¥1,156 7.8 USD | ¥1,223 8.26 USD | ¥7B 48.07M USD | 17.12 | ¥68 0.46 USD | ||
|
Gurunavi, Inc.
2440.T
JP
|
¥126 0.85 USD |
+1.61
|
¥7B 47.95M USD | ¥110K 744.56 USD | ¥123 0.83 USD | ¥127 0.86 USD | ¥7B 47.95M USD | 30.14 | ¥4 0.03 USD | ||
|
Mobile Factory, Inc.
3912.T
JP
|
¥1,082 7.3 USD |
-0.28
|
¥7B 47.43M USD | ¥6K 40.5 USD | ¥1,073 7.24 USD | ¥1,089 7.35 USD | ¥7B 47.43M USD | 15.99 | ¥68 0.46 USD | ||
|
OpenDoor Inc.
3926.T
JP
|
¥226 1.53 USD |
-1.74
|
¥7B 47.31M USD | ¥45K 305.79 USD | ¥225 1.52 USD | ¥232 1.57 USD | ¥7B 47.31M USD | 0 | -¥36 -0.2 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥310 2.09 USD |
-0.96
|
¥7B 47.07M USD | ¥17K 116.1 USD | ¥309 2.09 USD | ¥313 2.11 USD | ¥7B 47.07M USD | 11.69 | ¥27 0.18 USD | ||
|
Beaglee Inc.
3981.T
JP
|
¥1,218 8.22 USD |
-0.16
|
¥7B 45.95M USD | ¥2K 12.15 USD | ¥1,214 8.19 USD | ¥1,220 8.24 USD | ¥7B 45.95M USD | 9.98 | ¥122 0.82 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,565 24.06 USD |
-0.56
|
¥6B 43.23M USD | ¥2K 12.83 USD | ¥3,445 23.25 USD | ¥3,630 24.5 USD | ¥6B 43.23M USD | 10.06 | ¥354 2.39 USD | ||
|
MINKABU THE INFONOID, Inc.
4436.T
JP
|
¥415 2.8 USD |
-0.95
|
¥6B 43.06M USD | ¥53K 355.06 USD | ¥407 2.75 USD | ¥415 2.8 USD | ¥6B 43.06M USD | 8.51 | ¥49 0.33 USD | ||
|
Ray Corporation
4317.T
JP
|
¥461 3.11 USD |
+1.1
|
¥6B 40.94M USD | ¥2K 13.5 USD | ¥454 3.06 USD | ¥461 3.11 USD | ¥6B 40.94M USD | 4.67 | ¥99 0.67 USD | ||
|
Cerespo Co., Ltd.
9625.T
JP
|
¥1,077 7.27 USD |
+0.19
|
¥6B 39.85M USD | ¥6K 43.2 USD | ¥1,060 7.16 USD | ¥1,077 7.27 USD | ¥6B 39.85M USD | 7.69 | ¥140 0.95 USD | ||
|
KG Intelligence CO., LTD.
2408.T
JP
|
¥815 5.5 USD |
-0.61
|
¥6B 39.65M USD | ¥14K 95.85 USD | ¥808 5.45 USD | ¥829 5.6 USD | ¥6B 39.65M USD | 17.76 | ¥46 0.31 USD | ||
|
KAYAC Inc.
3904.T
JP
|
¥380 2.57 USD |
-0.78
|
¥6B 39.52M USD | ¥39K 261.91 USD | ¥374 2.52 USD | ¥384 2.59 USD | ¥6B 39.52M USD | 8.91 | ¥43 0.29 USD | ||
|
Recomm Co., Ltd.
3323.T
JP
|
¥71 0.48 USD |
+1.43
|
¥6B 38.69M USD | ¥79K 534.62 USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥6B 38.69M USD | 0 | -¥1 -0.004 USD | ||
|
DM Solutions Co.,Ltd
6549.T
JP
|
¥2,056 13.88 USD |
-0.96
|
¥6B 38.31M USD | ¥3K 22.95 USD | ¥2,040 13.77 USD | ¥2,076 14.01 USD | ¥6B 38.31M USD | 9.20 | ¥223 1.51 USD | ||
|
Gala Incorporated
4777.T
JP
|
¥200 1.35 USD |
+1.01
|
¥6B 37.84M USD | ¥57K 382.07 USD | ¥195 1.32 USD | ¥200 1.35 USD | ¥6B 37.84M USD | 0 | -¥19 -0.1 USD | ||
coconala Inc.
4176.T
JP
|
¥249 1.68 USD |
+2.89
|
¥6B 37.65M USD | ¥905K 6.11K USD | ¥238 1.61 USD | ¥260 1.76 USD | ¥6B 37.65M USD | 19.08 | ¥13 0.09 USD | ||
|
CRI Middleware Co., Ltd.
3698.T
JP
|
¥1,037 7 USD |
-1.33
|
¥5B 36.58M USD | ¥12K 78.3 USD | ¥1,020 6.89 USD | ¥1,049 7.08 USD | ¥5B 36.58M USD | 14.57 | ¥71 0.48 USD | ||
|
CyberBuzz, Inc.
7069.T
JP
|
¥1,300 8.78 USD |
-7.14
|
¥5B 35.74M USD | ¥18K 124.88 USD | ¥1,300 8.78 USD | ¥1,384 9.34 USD | ¥5B 35.74M USD | 8.98 | ¥145 0.98 USD | ||
|
Seki Co., Ltd.
7857.T
JP
|
¥1,271 8.58 USD |
+0.24
|
¥5B 35.74M USD | ¥300 2.03 USD | ¥1,268 8.56 USD | ¥1,271 8.58 USD | ¥5B 35.74M USD | 20.92 | ¥61 0.41 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,213 8.19 USD |
-0.49
|
¥5B 35.69M USD | ¥36K 243.69 USD | ¥1,167 7.88 USD | ¥1,219 8.23 USD | ¥5B 35.69M USD | 0 | -¥17 -0.1 USD | ||
|
SMN Corporation
6185.T
JP
|
¥361 2.44 USD |
-0.82
|
¥5B 35.64M USD | ¥37K 251.79 USD | ¥355 2.4 USD | ¥365 2.46 USD | ¥5B 35.64M USD | 12.13 | ¥30 0.2 USD | ||
|
Shoei Corporation
9385.T
JP
|
¥682 4.6 USD |
-1.3
|
¥5B 35.57M USD | ¥4K 30.38 USD | ¥682 4.6 USD | ¥698 4.71 USD | ¥5B 35.57M USD | 6.17 | ¥110 0.75 USD | ||
|
ItoKuro Inc.
6049.T
JP
|
¥258 1.74 USD |
-0.39
|
¥5B 35.33M USD | ¥13K 85.05 USD | ¥252 1.7 USD | ¥259 1.75 USD | ¥5B 35.33M USD | 30.97 | ¥8 0.06 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥692 4.67 USD |
-2.54
|
¥5B 35.03M USD | ¥122K 820.83 USD | ¥654 4.41 USD | ¥700 4.73 USD | ¥5B 35.03M USD | 15.06 | ¥46 0.31 USD | ||
|
B&P Co.,Ltd.
7804.T
JP
|
¥2,206 14.89 USD |
-0.54
|
¥5B 34.57M USD | ¥900 6.08 USD | ¥2,206 14.89 USD | ¥2,238 15.11 USD | ¥5B 34.57M USD | 10.72 | ¥206 1.39 USD | ||
|
Enjin Co., Ltd.
7370.T
JP
|
¥730 4.93 USD |
+0.27
|
¥5B 33.61M USD | ¥5K 34.43 USD | ¥721 4.87 USD | ¥730 4.93 USD | ¥5B 33.61M USD | 12.34 | ¥59 0.4 USD | ||
|
SAKAI Holdings CO.,LTD
9446.T
JP
|
¥654 4.41 USD |
-1.36
|
¥5B 33.34M USD | ¥22K 147.16 USD | ¥650 4.39 USD | ¥676 4.56 USD | ¥5B 33.34M USD | 6.04 | ¥108 0.73 USD | ||
|
Gendai Agency Inc.
2411.T
JP
|
¥447 3.02 USD |
+0.22
|
¥5B 33.19M USD | ¥9K 58.73 USD | ¥443 2.99 USD | ¥447 3.02 USD | ¥5B 33.19M USD | 10.58 | ¥42 0.29 USD | ||
|
All About, Inc.
2454.T
JP
|
¥345 2.33 USD |
-0.86
|
¥5B 32.81M USD | ¥6K 39.15 USD | ¥344 2.32 USD | ¥349 2.36 USD | ¥5B 32.81M USD | 0 | -¥34 -0.2 USD | ||
|
Media Kobo, Inc.
3815.T
JP
|
¥444 3 USD |
-0.22
|
¥5B 32.46M USD | ¥2K 14.18 USD | ¥443 2.99 USD | ¥445 3 USD | ¥5B 32.46M USD | 0 | -¥69 -0.4 USD | ||
Tose Co., Ltd.
4728.T
JP
|
¥631 4.26 USD |
-0.63
|
¥5B 32.28M USD | ¥4K 26.33 USD | ¥628 4.24 USD | ¥634 4.28 USD | ¥5B 32.28M USD | 12.01 | ¥52 0.35 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥208 1.4 USD |
-6.73
|
¥5B 31.23M USD | ¥191K 1.29K USD | ¥207 1.4 USD | ¥221 1.49 USD | ¥5B 31.23M USD | 105.05 | ¥2 0.01 USD | ||
|
Aeria Inc.
3758.T
JP
|
¥228 1.54 USD |
+1.33
|
¥5B 31.18M USD | ¥90K 605.5 USD | ¥228 1.54 USD | ¥237 1.6 USD | ¥5B 31.18M USD | 13.47 | ¥17 0.11 USD | ||
|
Nissen Inc.
6543.T
JP
|
¥1,161 7.84 USD |
-0.17
|
¥5B 30.91M USD | ¥800 5.4 USD | ¥1,151 7.77 USD | ¥1,164 7.86 USD | ¥5B 30.91M USD | 6.84 | ¥170 1.14 USD | ||
|
Trenders, Inc.
6069.T
JP
|
¥590 3.98 USD |
-1.17
|
¥5B 30.9M USD | ¥66K 448.89 USD | ¥578 3.9 USD | ¥594 4.01 USD | ¥5B 30.9M USD | 21.27 | ¥28 0.19 USD | ||
|
Scinex Corporation
2376.T
JP
|
¥809 5.46 USD |
+0.12
|
¥5B 30.63M USD | ¥600 4.05 USD | ¥801 5.41 USD | ¥809 5.46 USD | ¥5B 30.63M USD | 90.08 | ¥9 0.06 USD | ||
|
IID, Inc.
6038.T
JP
|
¥903 6.1 USD |
-0.55
|
¥4B 29.92M USD | ¥7K 46.58 USD | ¥902 6.09 USD | ¥914 6.17 USD | ¥4B 29.92M USD | 9.92 | ¥91 0.61 USD | ||
|
GEOCODE CO.,Ltd.
7357.T
JP
|
¥1,514 10.22 USD |
+0.46
|
¥4B 28.58M USD | ¥600 4.05 USD | ¥1,507 10.17 USD | ¥1,514 10.22 USD | ¥4B 28.58M USD | 0 | -¥3 -0.01 USD | ||
|
Neo Marketing Inc.
4196.T
JP
|
¥1,668 11.26 USD |
-0.18
|
¥4B 27.81M USD | ¥4K 25.65 USD | ¥1,641 11.08 USD | ¥1,685 11.37 USD | ¥4B 27.81M USD | 0 | -¥15 -0.1 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥790 5.33 USD |
-3.66
|
¥4B 26.98M USD | ¥15K 99.9 USD | ¥784 5.29 USD | ¥820 5.54 USD | ¥4B 26.98M USD | 0 | -¥51 -0.3 USD | ||
|
Chuokeizai-Sha Holdings, Inc.
9476.T
JP
|
¥1,000 6.75 USD |
0
|
¥4B 26.14M USD | ¥200 1.35 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥4B 26.14M USD | 12.22 | ¥82 0.55 USD | ||
|
Zappallas, Inc.
3770.T
JP
|
¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
|
Edia Co., Ltd.
3935.T
JP
|
¥616 4.16 USD |
-1.6
|
¥4B 24.64M USD | ¥61K 413.79 USD | ¥612 4.13 USD | ¥623 4.21 USD | ¥4B 24.64M USD | 8.40 | ¥73 0.49 USD | ||
|
CAVE Interactive CO.,LTD.
3760.T
JP
|
¥605 4.08 USD |
0
|
¥4B 24.61M USD | ¥6K 41.85 USD | ¥603 4.07 USD | ¥612 4.13 USD | ¥4B 24.61M USD | 0 | -¥540 -3.6 USD | ||
|
Townnews-Sha Co.,Ltd.
2481.T
JP
|
¥648 4.37 USD |
+0.93
|
¥4B 24.15M USD | ¥2K 12.83 USD | ¥638 4.31 USD | ¥648 4.37 USD | ¥4B 24.15M USD | 9.35 | ¥69 0.47 USD | ||
|
DLE Inc.
3686.T
JP
|
¥81 0.55 USD |
+1.25
|
¥4B 23.76M USD | ¥157K 1.06K USD | ¥78 0.53 USD | ¥82 0.55 USD | ¥4B 23.76M USD | 0 | -¥12 -0.07 USD | ||
|
Netyear Group Corporation
3622.T
JP
|
¥499 3.37 USD |
0
|
¥3B 23.57M USD | ¥1K 8.78 USD | ¥499 3.37 USD | ¥504 3.4 USD | ¥3B 23.57M USD | 20.08 | ¥25 0.17 USD | ||
|
INCLUSIVE Holdings Inc.
7078.T
JP
|
¥346 2.34 USD |
-1.42
|
¥3B 23.48M USD | ¥21K 143.11 USD | ¥343 2.32 USD | ¥347 2.34 USD | ¥3B 23.48M USD | 0 | -¥17 -0.1 USD | ||
|
Aucfan Co., Ltd.
3674.T
JP
|
¥318 2.15 USD |
-0.63
|
¥3B 22.59M USD | ¥1K 9.45 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥3B 22.59M USD | 0 | -¥38 -0.2 USD | ||
|
Chuco Co., Ltd.
2139.T
JP
|
¥487 3.29 USD |
+1.88
|
¥3B 22.35M USD | ¥1K 8.1 USD | ¥480 3.24 USD | ¥487 3.29 USD | ¥3B 22.35M USD | 17.57 | ¥28 0.19 USD | ||
|
GameWith Inc.
6552.T
JP
|
¥188 1.27 USD |
+1.08
|
¥3B 22.16M USD | ¥15K 99.23 USD | ¥181 1.22 USD | ¥188 1.27 USD | ¥3B 22.16M USD | 0 | -¥1 -0.006 USD | ||
|
VALUE GOLF Inc.
3931.T
JP
|
¥1,805 12.18 USD |
+0.17
|
¥3B 22.01M USD | ¥1K 8.1 USD | ¥1,791 12.09 USD | ¥1,805 12.18 USD | ¥3B 22.01M USD | 0 | -¥4 -0.02 USD | ||
|
YRGLM Inc.
3690.T
JP
|
¥518 3.5 USD |
-0.96
|
¥3B 21.83M USD | ¥6K 39.15 USD | ¥515 3.48 USD | ¥526 3.55 USD | ¥3B 21.83M USD | 98.10 | ¥5 0.04 USD | ||
|
YUKE'S Co.,Ltd.
4334.T
JP
|
¥384 2.59 USD |
-4.71
|
¥3B 21.82M USD | ¥74K 498.85 USD | ¥368 2.48 USD | ¥384 2.59 USD | ¥3B 21.82M USD | 18.28 | ¥21 0.14 USD | ||
|
Socialwire Co., Ltd.
3929.T
JP
|
¥276 1.86 USD |
-2.82
|
¥3B 21.81M USD | ¥55K 370.59 USD | ¥270 1.82 USD | ¥284 1.92 USD | ¥3B 21.81M USD | 14.55 | ¥19 0.13 USD | ||
|
WirelessGate, Inc.
9419.T
JP
|
¥293 1.98 USD |
-0.68
|
¥3B 21.52M USD | ¥21K 139.73 USD | ¥293 1.98 USD | ¥297 2 USD | ¥3B 21.52M USD | 11.35 | ¥26 0.17 USD | ||
|
Livesense Inc.
6054.T
JP
|
¥109 0.74 USD |
+1.87
|
¥3B 20.28M USD | ¥66K 446.19 USD | ¥107 0.72 USD | ¥110 0.74 USD | ¥3B 20.28M USD | 0 | -¥1 -0.005 USD | ||
|
Hope, Inc.
6195.T
JP
|
¥219 1.48 USD |
+1.39
|
¥3B 20.02M USD | ¥19K 126.23 USD | ¥216 1.46 USD | ¥220 1.49 USD | ¥3B 20.02M USD | 12.13 | ¥18 0.12 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥87 0.59 USD |
-2.25
|
¥3B 19.8M USD | ¥123K 828.26 USD | ¥83 0.56 USD | ¥90 0.61 USD | ¥3B 19.8M USD | 0 | -¥23 -0.1 USD | ||
Aidma Marketing Communication Corporation
9466.T
JP
|
¥221 1.49 USD |
0
|
¥3B 19.55M USD | ¥19K 126.91 USD | ¥220 1.49 USD | ¥222 1.5 USD | ¥3B 19.55M USD | 16.15 | ¥14 0.09 USD | ||
|
NJ Holdings Inc.
9421.T
JP
|
¥546 3.69 USD |
-2.85
|
¥3B 19.51M USD | ¥18K 120.83 USD | ¥542 3.66 USD | ¥560 3.78 USD | ¥3B 19.51M USD | 47.85 | ¥11 0.08 USD | ||
|
Seiryo Electric Corporation
4341.T
JP
|
¥844 5.7 USD |
+1.08
|
¥3B 19.28M USD | ¥6K 42.53 USD | ¥825 5.57 USD | ¥844 5.7 USD | ¥3B 19.28M USD | 11.48 | ¥74 0.5 USD | ||
|
Nextgen,Inc.
3842.T
JP
|
¥920 6.21 USD |
-0.54
|
¥3B 19.21M USD | ¥4K 27.68 USD | ¥915 6.18 USD | ¥923 6.23 USD | ¥3B 19.21M USD | 9.75 | ¥94 0.64 USD | ||
|
Arbeit-Times Co., Ltd.
2341.T
JP
|
¥155 1.05 USD |
-0.64
|
¥3B 19.14M USD | ¥11K 73.58 USD | ¥153 1.03 USD | ¥156 1.05 USD | ¥3B 19.14M USD | 15.01 | ¥10 0.07 USD | ||
|
Hatena Co., Ltd.
3930.T
JP
|
¥926 6.25 USD |
-1.28
|
¥3B 18.74M USD | ¥11K 72.23 USD | ¥923 6.23 USD | ¥937 6.33 USD | ¥3B 18.74M USD | 19.91 | ¥46 0.31 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}