Pagina di risultati 2 per Paese: Giappone Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (234)
- {{country.name}}
- Tutti i paesi
- stati Uniti (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Belgio (4)
- Brasile (53)
- Canada (73)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (5)
- Francia (46)
- Germania (656)
- Grecia (4)
- Hong Kong (141)
- Ungheria (1)
- India (167)
- Indonesia (40)
- Israele (10)
- Italia (32)
- Giappone (234)
- Malaysia (25)
- Messico (50)
- Olanda (3)
- Nuova Zelanda (4)
- Norvegia (6)
- Polonia (31)
- Portogallo (9)
- Qatar (2)
- Russia (12)
- Singapore (13)
- Sud Africa (11)
- Corea del Sud (109)
- Spagna (10)
- Suriname (8)
- Svezia (46)
- Svizzera (5)
- Taiwan (45)
- Tailandia (72)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (65)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Servizi alla Comunicazione (234)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Starts Publishing Corporation 7849.T | ¥3,350 22.61 USD |
+0.45
|
¥13B 85.99M USD | ¥700 4.73 USD | ¥3,310 22.34 USD | ¥3,380 22.82 USD | ¥13B 85.99M USD | 9.33 | ¥359 2.42 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥713 4.81 USD |
-1.25
|
¥12B 80.49M USD | ¥8K 52.65 USD | ¥710 4.79 USD | ¥724 4.89 USD | ¥12B 80.49M USD | 10.67 | ¥67 0.45 USD | ||
| CL Holdings Inc. 4286.T | ¥1,087 7.34 USD |
+1.02
|
¥12B 78.76M USD | ¥9K 59.4 USD | ¥1,069 7.22 USD | ¥1,094 7.38 USD | ¥12B 78.76M USD | 18.70 | ¥58 0.39 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,180 28.22 USD |
-0.12
|
¥12B 78.67M USD | ¥200 1.35 USD | ¥4,180 28.22 USD | ¥4,185 28.25 USD | ¥12B 78.67M USD | 58.07 | ¥72 0.49 USD | ||
| coly Inc. 4175.T | ¥2,103 14.2 USD |
+0.77
|
¥12B 78.12M USD | ¥3K 22.95 USD | ¥2,062 13.92 USD | ¥2,137 14.43 USD | ¥12B 78.12M USD | 159.92 | ¥13 0.09 USD | ||
| Crops Corporation 9428.T | ¥1,216 8.21 USD |
0
|
¥12B 77.62M USD | ¥500 3.38 USD | ¥1,216 8.21 USD | ¥1,230 8.3 USD | ¥12B 77.62M USD | 12.40 | ¥98 0.66 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥399 2.69 USD |
-0.99
|
¥11B 77.59M USD | ¥105K 710.13 USD | ¥394 2.66 USD | ¥403 2.72 USD | ¥11B 77.59M USD | 53.77 | ¥7 0.05 USD | ||
| Frontier International Inc. 7050.T | ¥1,287 8.69 USD |
+0.08
|
¥11B 77.32M USD | ¥14K 93.15 USD | ¥1,271 8.58 USD | ¥1,304 8.8 USD | ¥11B 77.32M USD | 10.08 | ¥128 0.86 USD | ||
| Geniee, Inc. 6562.T | ¥933 6.3 USD |
0
|
¥11B 76.93M USD | ¥29K 197.11 USD | ¥916 6.18 USD | ¥942 6.36 USD | ¥11B 76.93M USD | 15.22 | ¥61 0.41 USD | ||
| Broadmedia Corporation 4347.T | ¥1,582 10.68 USD |
+1.41
|
¥11B 76.11M USD | ¥18K 124.21 USD | ¥1,550 10.46 USD | ¥1,608 10.85 USD | ¥11B 76.11M USD | 14.42 | ¥110 0.74 USD | ||
| Feedforce Group Inc. 7068.T | ¥462 3.12 USD |
+0.87
|
¥11B 74.43M USD | ¥37K 249.76 USD | ¥456 3.08 USD | ¥462 3.12 USD | ¥11B 74.43M USD | 8.83 | ¥52 0.35 USD | ||
| Livero Inc. 9245.T | ¥2,050 13.84 USD |
+2.3
|
¥11B 73.44M USD | ¥3K 17.55 USD | ¥2,007 13.55 USD | ¥2,050 13.84 USD | ¥11B 73.44M USD | 22.58 | ¥91 0.61 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,382 9.33 USD |
-1.29
|
¥11B 73.29M USD | ¥22K 145.81 USD | ¥1,372 9.26 USD | ¥1,416 9.56 USD | ¥11B 73.29M USD | 4.22 | ¥327 2.21 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥560 3.78 USD |
-0.53
|
¥10B 70.89M USD | ¥25K 166.73 USD | ¥556 3.75 USD | ¥571 3.85 USD | ¥10B 70.89M USD | 8.21 | ¥68 0.46 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.28M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.28M USD | 13.16 | ¥361 2.44 USD | ||
| Hakuten Corporation 2173.T | ¥663 4.48 USD |
-1.92
|
¥10B 70.07M USD | ¥19K 130.96 USD | ¥651 4.39 USD | ¥679 4.58 USD | ¥10B 70.07M USD | 5.40 | ¥123 0.83 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥635 4.29 USD |
+1.28
|
¥10B 69.62M USD | ¥33K 222.08 USD | ¥614 4.14 USD | ¥635 4.29 USD | ¥10B 69.62M USD | 8.67 | ¥73 0.49 USD | ||
| Adways Inc. 2489.T | ¥263 1.78 USD |
0
|
¥10B 69.38M USD | ¥111K 751.31 USD | ¥260 1.76 USD | ¥264 1.78 USD | ¥10B 69.38M USD | 40.64 | ¥6 0.04 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,026 6.93 USD |
-0.29
|
¥10B 66.76M USD | ¥3K 17.55 USD | ¥1,025 6.92 USD | ¥1,028 6.94 USD | ¥10B 66.76M USD | 13.24 | ¥77 0.52 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥454 3.06 USD |
-2.78
|
¥10B 66.43M USD | ¥219K 1.48K USD | ¥450 3.04 USD | ¥472 3.19 USD | ¥10B 66.43M USD | 20.16 | ¥23 0.15 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥555 3.75 USD |
0
|
¥10B 65.1M USD | ¥162K 1.09K USD | ¥529 3.57 USD | ¥558 3.77 USD | ¥10B 65.1M USD | 6.57 | ¥84 0.57 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥969 6.54 USD |
-1.12
|
¥9B 61.1M USD | ¥17K 112.05 USD | ¥968 6.53 USD | ¥985 6.65 USD | ¥9B 61.1M USD | 0 | -¥9 -0.06 USD | ||
| Forval Telecom,Inc. 9445.T | ¥526 3.55 USD |
-0.38
|
¥9B 59.49M USD | ¥3K 17.55 USD | ¥522 3.52 USD | ¥528 3.56 USD | ¥9B 59.49M USD | 8.94 | ¥59 0.4 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥1,007 6.8 USD |
-1.66
|
¥9B 59.38M USD | ¥14K 97.88 USD | ¥1,007 6.8 USD | ¥1,024 6.91 USD | ¥9B 59.38M USD | 10.39 | ¥97 0.65 USD | ||
| Wantedly, Inc. 3991.T | ¥920 6.21 USD |
0
|
¥9B 59.04M USD | ¥1K 8.78 USD | ¥895 6.04 USD | ¥920 6.21 USD | ¥9B 59.04M USD | 10.28 | ¥89 0.6 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥483 3.26 USD |
0
|
¥9B 58.76M USD | ¥3K 18.9 USD | ¥478 3.23 USD | ¥484 3.27 USD | ¥9B 58.76M USD | 7.22 | ¥67 0.45 USD | ||
| Cookpad Inc. 2193.T | ¥120 0.81 USD |
-0.83
|
¥9B 58.23M USD | ¥119K 800.58 USD | ¥120 0.81 USD | ¥122 0.82 USD | ¥9B 58.23M USD | 12.56 | ¥10 0.06 USD | ||
| J-Stream Inc. 4308.T | ¥345 2.33 USD |
-1.15
|
¥9B 57.91M USD | ¥21K 141.08 USD | ¥344 2.32 USD | ¥350 2.36 USD | ¥9B 57.91M USD | 17.01 | ¥20 0.14 USD | ||
| Aiming Inc. 3911.T | ¥174 1.17 USD |
+6.1
|
¥8B 54.81M USD | ¥9M 58.05K USD | ¥172 1.16 USD | ¥204 1.38 USD | ¥8B 54.81M USD | 7.47 | ¥23 0.16 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,676 11.31 USD |
0
|
¥8B 53.4M USD | ¥3K 18.9 USD | ¥1,671 11.28 USD | ¥1,676 11.31 USD | ¥8B 53.4M USD | 9.84 | ¥170 1.15 USD | ||
| Papyless Co., Ltd. 3641.T | ¥905 6.11 USD |
+0.33
|
¥8B 52.84M USD | ¥2K 12.15 USD | ¥902 6.09 USD | ¥910 6.14 USD | ¥8B 52.84M USD | 75.98 | ¥12 0.08 USD | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥514 3.47 USD |
+0.78
|
¥8B 52.75M USD | ¥9K 63.45 USD | ¥498 3.36 USD | ¥519 3.5 USD | ¥8B 52.75M USD | 12.88 | ¥40 0.27 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,244 8.4 USD |
+0.81
|
¥8B 52.71M USD | ¥3K 20.93 USD | ¥1,227 8.28 USD | ¥1,244 8.4 USD | ¥8B 52.71M USD | 20.28 | ¥61 0.41 USD | ||
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | ¥67 0.45 USD |
-6.94
|
¥8B 52.42M USD | ¥643K 4.34K USD | ¥67 0.45 USD | ¥72 0.49 USD | ¥8B 52.42M USD | 20.67 | ¥3 0.02 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,377 9.3 USD |
+1.25
|
¥7B 49.77M USD | ¥900 6.08 USD | ¥1,363 9.2 USD | ¥1,388 9.37 USD | ¥7B 49.77M USD | 6.26 | ¥220 1.48 USD | ||
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,193 8.05 USD |
0
|
¥7B 49.48M USD | ¥4K 24.98 USD | ¥1,190 8.03 USD | ¥1,210 8.17 USD | ¥7B 49.48M USD | 17.63 | ¥68 0.46 USD | ||
| OpenDoor Inc. 3926.T | ¥230 1.55 USD |
-2.54
|
¥7B 48.15M USD | ¥51K 342.24 USD | ¥230 1.55 USD | ¥238 1.61 USD | ¥7B 48.15M USD | 0 | -¥36 -0.2 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,085 7.32 USD |
0
|
¥7B 47.56M USD | ¥6K 43.2 USD | ¥1,083 7.31 USD | ¥1,093 7.38 USD | ¥7B 47.56M USD | 16.02 | ¥68 0.46 USD | ||
| OIZUMI Corporation 6428.T | ¥313 2.11 USD |
0
|
¥7B 47.53M USD | ¥11K 76.28 USD | ¥310 2.09 USD | ¥316 2.13 USD | ¥7B 47.53M USD | 11.80 | ¥27 0.18 USD | ||
| Gurunavi, Inc. 2440.T | ¥124 0.84 USD |
-0.8
|
¥7B 47.19M USD | ¥115K 774.93 USD | ¥123 0.83 USD | ¥127 0.86 USD | ¥7B 47.19M USD | 29.66 | ¥4 0.03 USD | ||
| Beaglee Inc. 3981.T | ¥1,220 8.24 USD |
+0.74
|
¥7B 46.02M USD | ¥4K 29.03 USD | ¥1,211 8.17 USD | ¥1,220 8.24 USD | ¥7B 46.02M USD | 9.99 | ¥122 0.82 USD | ||
| GMO Media Inc. 6180.T | ¥3,585 24.2 USD |
-0.42
|
¥6B 43.48M USD | ¥1K 7.43 USD | ¥3,585 24.2 USD | ¥3,620 24.44 USD | ¥6B 43.48M USD | 10.12 | ¥354 2.39 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥419 2.83 USD |
-1.87
|
¥6B 43.47M USD | ¥80K 541.37 USD | ¥407 2.75 USD | ¥429 2.9 USD | ¥6B 43.47M USD | 8.60 | ¥49 0.33 USD | ||
| Ray Corporation 4317.T | ¥456 3.08 USD |
-1.08
|
¥6B 40.5M USD | ¥8K 53.33 USD | ¥455 3.07 USD | ¥470 3.17 USD | ¥6B 40.5M USD | 4.62 | ¥99 0.67 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥820 5.54 USD |
+0.24
|
¥6B 39.89M USD | ¥10K 66.83 USD | ¥814 5.49 USD | ¥831 5.61 USD | ¥6B 39.89M USD | 17.86 | ¥46 0.31 USD | ||
| KAYAC Inc. 3904.T | ¥383 2.59 USD |
-2.05
|
¥6B 39.84M USD | ¥32K 218.71 USD | ¥382 2.58 USD | ¥392 2.65 USD | ¥6B 39.84M USD | 8.98 | ¥43 0.29 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,075 7.26 USD |
-0.19
|
¥6B 39.78M USD | ¥1K 7.43 USD | ¥1,075 7.26 USD | ¥1,078 7.28 USD | ¥6B 39.78M USD | 7.67 | ¥140 0.95 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥2,076 14.01 USD |
+1.67
|
¥6B 38.69M USD | ¥7K 49.28 USD | ¥2,070 13.97 USD | ¥2,120 14.31 USD | ¥6B 38.69M USD | 9.30 | ¥223 1.51 USD | ||
| CyberBuzz, Inc. 7069.T | ¥1,400 9.45 USD |
+14.75
|
¥6B 38.49M USD | ¥69K 464.42 USD | ¥1,168 7.88 USD | ¥1,426 9.63 USD | ¥6B 38.49M USD | 9.66 | ¥145 0.98 USD | ||
| Recomm Co., Ltd. 3323.T | ¥70 0.47 USD |
-2.78
|
¥6B 38.15M USD | ¥223K 1.5K USD | ¥70 0.47 USD | ¥72 0.49 USD | ¥6B 38.15M USD | 0 | -¥1 -0.004 USD | ||
| Gala Incorporated 4777.T | ¥198 1.34 USD |
-1.98
|
¥6B 37.46M USD | ¥74K 502.9 USD | ¥197 1.33 USD | ¥202 1.36 USD | ¥6B 37.46M USD | 0 | -¥19 -0.1 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,051 7.09 USD |
-0.38
|
¥5B 37.08M USD | ¥7K 47.25 USD | ¥1,041 7.03 USD | ¥1,065 7.19 USD | ¥5B 37.08M USD | 14.77 | ¥71 0.48 USD | ||
| coconala Inc. 4176.T | ¥242 1.63 USD |
-2.02
|
¥5B 36.59M USD | ¥119K 805.31 USD | ¥241 1.63 USD | ¥248 1.67 USD | ¥5B 36.59M USD | 18.55 | ¥13 0.09 USD | ||
| Shoei Corporation 9385.T | ¥691 4.66 USD |
+0.73
|
¥5B 36.04M USD | ¥11K 72.9 USD | ¥676 4.56 USD | ¥695 4.69 USD | ¥5B 36.04M USD | 6.25 | ¥110 0.75 USD | ||
| Accrete Inc. 4395.T | ¥710 4.79 USD |
-8.27
|
¥5B 35.94M USD | ¥329K 2.22K USD | ¥688 4.64 USD | ¥772 5.21 USD | ¥5B 35.94M USD | 15.46 | ¥46 0.31 USD | ||
| SMN Corporation 6185.T | ¥364 2.46 USD |
-1.89
|
¥5B 35.94M USD | ¥15K 102.6 USD | ¥363 2.45 USD | ¥370 2.5 USD | ¥5B 35.94M USD | 12.23 | ¥30 0.2 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,219 8.23 USD |
-3.33
|
¥5B 35.87M USD | ¥85K 576.47 USD | ¥1,185 8 USD | ¥1,275 8.61 USD | ¥5B 35.87M USD | 0 | -¥17 -0.1 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,268 8.56 USD |
-0.86
|
¥5B 35.65M USD | ¥900 6.08 USD | ¥1,266 8.55 USD | ¥1,291 8.71 USD | ¥5B 35.65M USD | 20.87 | ¥61 0.41 USD | ||
| ItoKuro Inc. 6049.T | ¥259 1.75 USD |
+1.57
|
¥5B 35.47M USD | ¥14K 94.5 USD | ¥254 1.71 USD | ¥259 1.75 USD | ¥5B 35.47M USD | 31.05 | ¥8 0.06 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,218 14.97 USD |
-0.67
|
¥5B 34.75M USD | ¥4K 27 USD | ¥2,200 14.85 USD | ¥2,283 15.41 USD | ¥5B 34.75M USD | 10.78 | ¥206 1.39 USD | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥663 4.48 USD |
-0.9
|
¥5B 33.8M USD | ¥7K 47.93 USD | ¥662 4.47 USD | ¥674 4.55 USD | ¥5B 33.8M USD | 6.13 | ¥108 0.73 USD | ||
| Enjin Co., Ltd. 7370.T | ¥728 4.91 USD |
+0.41
|
¥5B 33.52M USD | ¥2K 10.8 USD | ¥725 4.89 USD | ¥740 5 USD | ¥5B 33.52M USD | 12.32 | ¥59 0.4 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥223 1.51 USD |
-2.19
|
¥5B 33.48M USD | ¥148K 998.37 USD | ¥212 1.43 USD | ¥227 1.53 USD | ¥5B 33.48M USD | 113.77 | ¥2 0.01 USD | ||
| Gendai Agency Inc. 2411.T | ¥446 3.01 USD |
+0.45
|
¥5B 33.12M USD | ¥10K 68.18 USD | ¥444 3 USD | ¥451 3.04 USD | ¥5B 33.12M USD | 10.56 | ¥42 0.28 USD | ||
| All About, Inc. 2454.T | ¥348 2.35 USD |
-1.14
|
¥5B 33.1M USD | ¥7K 47.25 USD | ¥348 2.35 USD | ¥353 2.38 USD | ¥5B 33.1M USD | 0 | -¥34 -0.2 USD | ||
| Media Kobo, Inc. 3815.T | ¥445 3 USD |
+0.91
|
¥5B 32.53M USD | ¥9K 62.78 USD | ¥442 2.98 USD | ¥447 3.02 USD | ¥5B 32.53M USD | 0 | -¥69 -0.4 USD | ||
| Tose Co., Ltd. 4728.T | ¥635 4.29 USD |
+0.47
|
¥5B 32.49M USD | ¥4K 23.63 USD | ¥630 4.25 USD | ¥635 4.29 USD | ¥5B 32.49M USD | 12.09 | ¥53 0.35 USD | ||
| Trenders, Inc. 6069.T | ¥597 4.03 USD |
-1.49
|
¥5B 31.27M USD | ¥71K 478.59 USD | ¥594 4.01 USD | ¥606 4.09 USD | ¥5B 31.27M USD | 21.51 | ¥28 0.19 USD | ||
| Nissen Inc. 6543.T | ¥1,163 7.85 USD |
-0.09
|
¥5B 30.97M USD | ¥1K 7.43 USD | ¥1,163 7.85 USD | ¥1,164 7.86 USD | ¥5B 30.97M USD | 6.85 | ¥170 1.15 USD | ||
| Aeria Inc. 3758.T | ¥225 1.52 USD |
0
|
¥5B 30.77M USD | ¥11K 75.6 USD | ¥224 1.51 USD | ¥226 1.53 USD | ¥5B 30.77M USD | 13.29 | ¥17 0.11 USD | ||
| Scinex Corporation 2376.T | ¥808 5.45 USD |
-1.7
|
¥5B 30.59M USD | ¥5K 32.4 USD | ¥804 5.43 USD | ¥830 5.6 USD | ¥5B 30.59M USD | 90.17 | ¥9 0.06 USD | ||
| IID, Inc. 6038.T | ¥908 6.13 USD |
+0.22
|
¥4B 30.09M USD | ¥8K 51.98 USD | ¥903 6.1 USD | ¥913 6.16 USD | ¥4B 30.09M USD | 9.97 | ¥91 0.61 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,507 10.17 USD |
-1.44
|
¥4B 28.44M USD | ¥1K 9.45 USD | ¥1,507 10.17 USD | ¥1,516 10.23 USD | ¥4B 28.44M USD | 0 | -¥3 -0.01 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥820 5.54 USD |
-1.68
|
¥4B 28.01M USD | ¥5K 32.4 USD | ¥818 5.52 USD | ¥832 5.62 USD | ¥4B 28.01M USD | 0 | -¥51 -0.3 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,671 11.28 USD |
+0.6
|
¥4B 27.86M USD | ¥8K 51.98 USD | ¥1,632 11.02 USD | ¥1,696 11.45 USD | ¥4B 27.86M USD | 0 | -¥15 -0.1 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥1,000 6.75 USD |
+0.81
|
¥4B 26.14M USD | ¥200 1.35 USD | ¥977 6.6 USD | ¥1,000 6.75 USD | ¥4B 26.14M USD | 12.23 | ¥82 0.55 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Edia Co., Ltd. 3935.T | ¥626 4.23 USD |
-0.32
|
¥4B 25.04M USD | ¥61K 409.07 USD | ¥621 4.19 USD | ¥629 4.25 USD | ¥4B 25.04M USD | 8.54 | ¥73 0.49 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥605 4.08 USD |
-2.58
|
¥4B 24.61M USD | ¥11K 72.9 USD | ¥604 4.08 USD | ¥629 4.25 USD | ¥4B 24.61M USD | 0 | -¥540 -3.6 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥642 4.33 USD |
-1.23
|
¥4B 23.92M USD | ¥4K 29.03 USD | ¥637 4.3 USD | ¥651 4.39 USD | ¥4B 23.92M USD | 9.26 | ¥69 0.47 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥351 2.37 USD |
-6.4
|
¥4B 23.82M USD | ¥48K 325.36 USD | ¥343 2.32 USD | ¥367 2.48 USD | ¥4B 23.82M USD | 0 | -¥17 -0.1 USD | ||
| Netyear Group Corporation 3622.T | ¥499 3.37 USD |
-0.4
|
¥3B 23.57M USD | ¥3K 17.55 USD | ¥499 3.37 USD | ¥503 3.4 USD | ¥3B 23.57M USD | 20.08 | ¥25 0.17 USD | ||
| DLE Inc. 3686.T | ¥80 0.54 USD |
-2.44
|
¥3B 23.46M USD | ¥199K 1.34K USD | ¥78 0.53 USD | ¥81 0.55 USD | ¥3B 23.46M USD | 0 | -¥12 -0.07 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥403 2.72 USD |
+1
|
¥3B 22.9M USD | ¥58K 389.49 USD | ¥395 2.67 USD | ¥411 2.77 USD | ¥3B 22.9M USD | 19.19 | ¥21 0.14 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥320 2.16 USD |
+0.63
|
¥3B 22.73M USD | ¥20K 134.33 USD | ¥317 2.14 USD | ¥320 2.16 USD | ¥3B 22.73M USD | 0 | -¥38 -0.2 USD | ||
| Socialwire Co., Ltd. 3929.T | ¥284 1.92 USD |
+5.58
|
¥3B 22.45M USD | ¥100K 673 USD | ¥269 1.82 USD | ¥291 1.96 USD | ¥3B 22.45M USD | 14.99 | ¥19 0.13 USD | ||
| YRGLM Inc. 3690.T | ¥523 3.53 USD |
-0.38
|
¥3B 22.04M USD | ¥4K 27 USD | ¥523 3.53 USD | ¥530 3.58 USD | ¥3B 22.04M USD | 98.67 | ¥5 0.04 USD | ||
| VALUE GOLF Inc. 3931.T | ¥1,802 12.16 USD |
+0.67
|
¥3B 21.98M USD | ¥1K 6.75 USD | ¥1,790 12.08 USD | ¥1,802 12.16 USD | ¥3B 21.98M USD | 0 | -¥4 -0.03 USD | ||
| Chuco Co., Ltd. 2139.T | ¥478 3.23 USD |
+0.42
|
¥3B 21.94M USD | ¥1K 8.78 USD | ¥475 3.21 USD | ¥480 3.24 USD | ¥3B 21.94M USD | 17.25 | ¥28 0.19 USD | ||
| GameWith Inc. 6552.T | ¥186 1.26 USD |
-6.06
|
¥3B 21.93M USD | ¥121K 816.11 USD | ¥180 1.22 USD | ¥201 1.36 USD | ¥3B 21.93M USD | 0 | -¥1 -0.006 USD | ||
| WirelessGate, Inc. 9419.T | ¥295 1.99 USD |
-1.67
|
¥3B 21.67M USD | ¥16K 104.63 USD | ¥295 1.99 USD | ¥300 2.03 USD | ¥3B 21.67M USD | 11.43 | ¥26 0.17 USD | ||
| Birdman Inc. 7063.T | ¥89 0.6 USD |
+2.3
|
¥3B 20.26M USD | ¥203K 1.37K USD | ¥86 0.58 USD | ¥91 0.61 USD | ¥3B 20.26M USD | 0 | -¥23 -0.1 USD | ||
| NJ Holdings Inc. 9421.T | ¥562 3.79 USD |
-3.27
|
¥3B 20.08M USD | ¥20K 135.01 USD | ¥558 3.77 USD | ¥586 3.96 USD | ¥3B 20.08M USD | 49.08 | ¥11 0.08 USD | ||
| Livesense Inc. 6054.T | ¥107 0.72 USD |
0
|
¥3B 19.91M USD | ¥51K 346.29 USD | ¥106 0.72 USD | ¥109 0.74 USD | ¥3B 19.91M USD | 0 | -¥1 -0.005 USD | ||
| Hope, Inc. 6195.T | ¥216 1.46 USD |
-1.37
|
¥3B 19.74M USD | ¥9K 59.4 USD | ¥216 1.46 USD | ¥219 1.48 USD | ¥3B 19.74M USD | 11.96 | ¥18 0.12 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥221 1.49 USD |
-0.45
|
¥3B 19.55M USD | ¥12K 82.35 USD | ¥220 1.49 USD | ¥222 1.5 USD | ¥3B 19.55M USD | 16.13 | ¥14 0.09 USD | ||
| Nextgen,Inc. 3842.T | ¥925 6.24 USD |
-2.22
|
¥3B 19.31M USD | ¥7K 47.25 USD | ¥901 6.08 USD | ¥946 6.39 USD | ¥3B 19.31M USD | 9.80 | ¥94 0.64 USD | ||
| Arbeit-Times Co., Ltd. 2341.T | ¥156 1.05 USD |
+0.65
|
¥3B 19.26M USD | ¥8K 57.38 USD | ¥153 1.03 USD | ¥156 1.05 USD | ¥3B 19.26M USD | 15.11 | ¥10 0.07 USD | ||
| Seiryo Electric Corporation 4341.T | ¥835 5.64 USD |
-0.24
|
¥3B 19.07M USD | ¥4K 27.68 USD | ¥831 5.61 USD | ¥839 5.66 USD | ¥3B 19.07M USD | 11.36 | ¥73 0.5 USD | ||
| Hatena Co., Ltd. 3930.T | ¥938 6.33 USD |
+0.86
|
¥3B 18.98M USD | ¥10K 66.15 USD | ¥921 6.22 USD | ¥939 6.34 USD | ¥3B 18.98M USD | 20.17 | ¥46 0.31 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}