Pagina di risultati 2 per Paese: Giappone Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (234)
- {{country.name}}
- Tutti i paesi
- stati Uniti (589)
- Argentina (20)
- Australia (48)
- Austria (52)
- Belgio (4)
- Brasile (53)
- Canada (78)
- Chile (7)
- Cina (132)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (4)
- Francia (44)
- Germania (629)
- Grecia (4)
- Hong Kong (138)
- India (131)
- Indonesia (39)
- Israele (10)
- Italia (31)
- Giappone (234)
- Malaysia (25)
- Messico (36)
- Olanda (4)
- Nuova Zelanda (4)
- Norvegia (6)
- Polonia (30)
- Portogallo (8)
- Qatar (3)
- Russia (12)
- Singapore (13)
- Sud Africa (13)
- Corea del Sud (40)
- Spagna (11)
- Suriname (9)
- Svezia (45)
- Svizzera (5)
- Taiwan (46)
- Tailandia (73)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (67)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Servizi alla Comunicazione (234)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hakuten Corporation 2173.T | ¥810 5.47 USD |
-0.61
|
¥13B 85.62M USD | ¥21K 142.43 USD | ¥804 5.43 USD | ¥822 5.55 USD | ¥13B 85.62M USD | 11.33 | ¥71 0.48 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,114 14.27 USD |
-2.31
|
¥13B 85.32M USD | ¥400 2.7 USD | ¥2,114 14.27 USD | ¥2,164 14.61 USD | ¥13B 85.32M USD | 11.03 | ¥192 1.29 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥850 5.74 USD |
-0.93
|
¥12B 84M USD | ¥4K 26.33 USD | ¥823 5.56 USD | ¥857 5.78 USD | ¥12B 84M USD | 13.36 | ¥64 0.43 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,548 10.45 USD |
+1.51
|
¥12B 82.09M USD | ¥8K 55.35 USD | ¥1,528 10.31 USD | ¥1,550 10.46 USD | ¥12B 82.09M USD | 18.35 | ¥84 0.57 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,263 8.53 USD |
+0.56
|
¥12B 81.95M USD | ¥10K 64.13 USD | ¥1,260 8.51 USD | ¥1,270 8.57 USD | ¥12B 81.95M USD | 67.03 | ¥19 0.13 USD | ||
| Crops Corporation 9428.T | ¥1,278 8.63 USD |
-1.39
|
¥12B 81.58M USD | ¥2K 15.53 USD | ¥1,267 8.55 USD | ¥1,296 8.75 USD | ¥12B 81.58M USD | 14.02 | ¥91 0.62 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥414 2.79 USD |
-0.24
|
¥12B 81.07M USD | ¥43K 288.91 USD | ¥411 2.77 USD | ¥416 2.81 USD | ¥12B 81.07M USD | 0 | -¥82 -0.5 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥615 4.15 USD |
-0.65
|
¥12B 80.55M USD | ¥28K 189.68 USD | ¥612 4.13 USD | ¥621 4.19 USD | ¥12B 80.55M USD | 8.60 | ¥71 0.48 USD | ||
| Broadmedia Corporation 4347.T | ¥1,669 11.27 USD |
+0.79
|
¥12B 80.3M USD | ¥4K 29.03 USD | ¥1,667 11.25 USD | ¥1,692 11.42 USD | ¥12B 80.3M USD | 20.99 | ¥79 0.54 USD | ||
| Space Shower Skiyaki Holdings Inc. 4838.T | ¥716 4.83 USD |
0
|
¥12B 79.21M USD | ¥35K 235.58 USD | ¥713 4.81 USD | ¥728 4.91 USD | ¥12B 79.21M USD | 15.36 | ¥47 0.31 USD | ||
| CL Holdings Inc. 4286.T | ¥1,091 7.36 USD |
+0.83
|
¥12B 79.05M USD | ¥11K 72.23 USD | ¥1,058 7.14 USD | ¥1,091 7.36 USD | ¥12B 79.05M USD | 55.40 | ¥20 0.13 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,150 28.01 USD |
0
|
¥12B 78.1M USD | ¥300 2.03 USD | ¥4,150 28.01 USD | ¥4,150 28.01 USD | ¥12B 78.1M USD | 69.44 | ¥60 0.4 USD | ||
| Cookpad Inc. 2193.T | ¥149 1.01 USD |
+2.05
|
¥11B 74.93M USD | ¥264K 1.78K USD | ¥146 0.99 USD | ¥149 1.01 USD | ¥11B 74.93M USD | 19.57 | ¥8 0.05 USD | ||
| Frontier International Inc. 7050.T | ¥2,435 16.44 USD |
+0.04
|
¥11B 73.14M USD | ¥3K 19.58 USD | ¥2,385 16.1 USD | ¥2,446 16.51 USD | ¥11B 73.14M USD | 12.36 | ¥197 1.33 USD | ||
| Oricon Inc. 4800.T | ¥835 5.64 USD |
-0.6
|
¥11B 72.35M USD | ¥2K 16.88 USD | ¥835 5.64 USD | ¥842 5.68 USD | ¥11B 72.35M USD | 10.92 | ¥76 0.52 USD | ||
| BroadBand Tower, Inc. 3776.T | ¥172 1.16 USD |
-0.58
|
¥11B 71.36M USD | ¥171K 1.16K USD | ¥171 1.15 USD | ¥174 1.17 USD | ¥11B 71.36M USD | 43.98 | ¥4 0.03 USD | ||
| GMO Media Inc. 6180.T | ¥5,860 39.56 USD |
+0.17
|
¥11B 70.94M USD | ¥2K 10.13 USD | ¥5,830 39.35 USD | ¥5,860 39.56 USD | ¥11B 70.94M USD | 15.24 | ¥384 2.59 USD | ||
| RKB Mainichi Holdings Corporation 9407.F | ¥4,750 32.06 USD |
0
|
¥10B 70.29M USD | ¥100 0.68 USD | ¥4,750 32.06 USD | ¥4,750 32.06 USD | ¥10B 70.29M USD | 10.94 | ¥434 2.93 USD | ||
| Aiming Inc. 3911.T | ¥223 1.51 USD |
+1.36
|
¥10B 70.25M USD | ¥110K 739.83 USD | ¥220 1.49 USD | ¥224 1.51 USD | ¥10B 70.25M USD | 7.11 | ¥31 0.21 USD | ||
| Brangista Inc. 6176.T | ¥735 4.96 USD |
-7.08
|
¥10B 69.31M USD | ¥46K 313.21 USD | ¥735 4.96 USD | ¥785 5.3 USD | ¥10B 69.31M USD | 15.96 | ¥46 0.31 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,063 7.18 USD |
+0.38
|
¥10B 69.17M USD | ¥3K 20.93 USD | ¥1,062 7.17 USD | ¥1,065 7.19 USD | ¥10B 69.17M USD | 29.01 | ¥37 0.25 USD | ||
| Adways Inc. 2489.T | ¥259 1.75 USD |
+0.78
|
¥10B 68.33M USD | ¥50K 336.16 USD | ¥259 1.75 USD | ¥262 1.77 USD | ¥10B 68.33M USD | 0 | -¥19 -0.1 USD | ||
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,719 11.6 USD |
-0.35
|
¥10B 68.15M USD | ¥2K 12.83 USD | ¥1,705 11.51 USD | ¥1,722 11.62 USD | ¥10B 68.15M USD | 10.96 | ¥157 1.06 USD | ||
| Forval Telecom,Inc. 9445.T | ¥572 3.86 USD |
+0.53
|
¥10B 64.7M USD | ¥400 2.7 USD | ¥572 3.86 USD | ¥572 3.86 USD | ¥10B 64.7M USD | 10.42 | ¥55 0.37 USD | ||
| Gurunavi, Inc. 2440.T | ¥164 1.11 USD |
-1.2
|
¥9B 62.43M USD | ¥296K 2K USD | ¥162 1.09 USD | ¥166 1.12 USD | ¥9B 62.43M USD | 192.94 | ¥1 0.005 USD | ||
| Takeda iP Holdings Co.,Ltd. 7875.T | ¥1,102 7.44 USD |
+1.75
|
¥9B 62.21M USD | ¥11K 71.55 USD | ¥1,086 7.33 USD | ¥1,115 7.53 USD | ¥9B 62.21M USD | 6.62 | ¥166 1.12 USD | ||
| Jimoty, Inc. 7082.T | ¥925 6.24 USD |
+2.44
|
¥9B 61.85M USD | ¥38K 253.14 USD | ¥900 6.08 USD | ¥926 6.25 USD | ¥9B 61.85M USD | 18.22 | ¥51 0.34 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥516 3.48 USD |
-1.15
|
¥9B 60.52M USD | ¥26K 172.13 USD | ¥508 3.43 USD | ¥522 3.52 USD | ¥9B 60.52M USD | 353.42 | ¥1 0.009 USD | ||
| OpenDoor Inc. 3926.T | ¥281 1.9 USD |
-2.09
|
¥9B 58.83M USD | ¥45K 301.06 USD | ¥281 1.9 USD | ¥288 1.94 USD | ¥9B 58.83M USD | 0 | -¥7 -0.04 USD | ||
| J-Stream Inc. 4308.T | ¥350 2.36 USD |
+0.86
|
¥9B 58.75M USD | ¥110K 743.21 USD | ¥348 2.35 USD | ¥351 2.37 USD | ¥9B 58.75M USD | 17.27 | ¥20 0.14 USD | ||
| KAYAC Inc. 3904.T | ¥540 3.65 USD |
+1.69
|
¥9B 58.72M USD | ¥17K 117.45 USD | ¥521 3.52 USD | ¥541 3.65 USD | ¥9B 58.72M USD | 18.22 | ¥30 0.2 USD | ||
| Ray Corporation 4317.T | ¥654 4.41 USD |
-0.3
|
¥9B 58.08M USD | ¥5K 35.1 USD | ¥650 4.39 USD | ¥658 4.44 USD | ¥9B 58.08M USD | 7.86 | ¥83 0.56 USD | ||
| Papyless Co., Ltd. 3641.T | ¥989 6.68 USD |
-0.3
|
¥9B 57.75M USD | ¥4K 27 USD | ¥980 6.62 USD | ¥993 6.7 USD | ¥9B 57.75M USD | 83.10 | ¥12 0.08 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥469 3.17 USD |
+1.74
|
¥9B 57.55M USD | ¥7K 45.9 USD | ¥461 3.11 USD | ¥469 3.17 USD | ¥9B 57.55M USD | 37.55 | ¥12 0.08 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥965 6.51 USD |
-3.88
|
¥8B 56.87M USD | ¥14K 97.88 USD | ¥956 6.45 USD | ¥1,026 6.93 USD | ¥8B 56.87M USD | 13.80 | ¥70 0.47 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,697 11.46 USD |
+0.18
|
¥8B 54.07M USD | ¥3K 21.6 USD | ¥1,697 11.46 USD | ¥1,726 11.65 USD | ¥8B 54.07M USD | 10.56 | ¥161 1.08 USD | ||
| coconala Inc. 4176.T | ¥345 2.33 USD |
+7.81
|
¥8B 52.58M USD | ¥850K 5.74K USD | ¥332 2.24 USD | ¥350 2.36 USD | ¥8B 52.58M USD | 27.01 | ¥13 0.09 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,436 9.69 USD |
+3.91
|
¥8B 51.9M USD | ¥38K 255.16 USD | ¥1,366 9.22 USD | ¥1,450 9.79 USD | ¥8B 51.9M USD | 7.32 | ¥196 1.32 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,174 7.92 USD |
-0.34
|
¥7B 49.74M USD | ¥8K 53.33 USD | ¥1,165 7.86 USD | ¥1,180 7.97 USD | ¥7B 49.74M USD | 0 | -¥9 -0.06 USD | ||
| OIZUMI Corporation 6428.T | ¥326 2.2 USD |
+0.31
|
¥7B 49.5M USD | ¥11K 72.23 USD | ¥326 2.2 USD | ¥328 2.21 USD | ¥7B 49.5M USD | 293.69 | ¥1 0.007 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,022 6.9 USD |
+0.2
|
¥7B 49.24M USD | ¥300 2.03 USD | ¥1,022 6.9 USD | ¥1,022 6.9 USD | ¥7B 49.24M USD | 10.02 | ¥102 0.69 USD | ||
| Beaglee Inc. 3981.T | ¥1,282 8.65 USD |
-0.47
|
¥7B 48.36M USD | ¥5K 35.78 USD | ¥1,281 8.65 USD | ¥1,287 8.69 USD | ¥7B 48.36M USD | 6.99 | ¥183 1.24 USD | ||
| Trenders, Inc. 6069.T | ¥903 6.1 USD |
0
|
¥7B 47.3M USD | ¥7K 49.28 USD | ¥897 6.06 USD | ¥908 6.13 USD | ¥7B 47.3M USD | 19.26 | ¥47 0.32 USD | ||
| SAKAI Holdings CO.,LTD 9446.T | ¥668 4.51 USD |
-0.74
|
¥7B 44.24M USD | ¥12K 77.63 USD | ¥668 4.51 USD | ¥672 4.54 USD | ¥7B 44.24M USD | 5.17 | ¥129 0.87 USD | ||
| SMN Corporation 6185.T | ¥448 3.02 USD |
-0.22
|
¥7B 44.23M USD | ¥11K 72.23 USD | ¥446 3.01 USD | ¥454 3.06 USD | ¥7B 44.23M USD | 13.85 | ¥32 0.22 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥423 2.86 USD |
+0.95
|
¥6B 43.89M USD | ¥78K 529.9 USD | ¥419 2.83 USD | ¥430 2.9 USD | ¥6B 43.89M USD | 0 | -¥337 -2.2 USD | ||
| Accrete Inc. 4395.T | ¥945 6.38 USD |
+11.57
|
¥6B 43.19M USD | ¥220K 1.49K USD | ¥929 6.27 USD | ¥996 6.72 USD | ¥6B 43.19M USD | 42.74 | ¥22 0.15 USD | ||
| SE Holdings and Incubations Co., Ltd. 9478.T | ¥406 2.74 USD |
-0.73
|
¥6B 43M USD | ¥10K 66.15 USD | ¥405 2.73 USD | ¥408 2.75 USD | ¥6B 43M USD | 16.14 | ¥25 0.17 USD | ||
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,040 7.02 USD |
-2.26
|
¥6B 42.93M USD | ¥13K 86.4 USD | ¥1,036 6.99 USD | ¥1,061 7.16 USD | ¥6B 42.93M USD | 13.86 | ¥75 0.51 USD | ||
| Aeria Inc. 3758.T | ¥298 2.01 USD |
+0.34
|
¥6B 41.63M USD | ¥17K 112.73 USD | ¥296 2 USD | ¥298 2.01 USD | ¥6B 41.63M USD | 0 | -¥8 -0.05 USD | ||
| Zeta Inc. 6031.T | ¥299 2.02 USD |
-0.33
|
¥6B 41.42M USD | ¥57K 386.12 USD | ¥296 2 USD | ¥300 2.03 USD | ¥6B 41.42M USD | 33.44 | ¥9 0.06 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,590 17.48 USD |
+0.82
|
¥6B 40.27M USD | ¥1K 9.45 USD | ¥2,553 17.23 USD | ¥2,590 17.48 USD | ¥6B 40.27M USD | 13.00 | ¥199 1.34 USD | ||
| Gala Incorporated 4777.T | ¥212 1.43 USD |
-0.47
|
¥6B 40.11M USD | ¥74K 498.85 USD | ¥212 1.43 USD | ¥216 1.46 USD | ¥6B 40.11M USD | 0 | -¥35 -0.2 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,136 7.67 USD |
+0.89
|
¥6B 40.07M USD | ¥5K 33.75 USD | ¥1,127 7.61 USD | ¥1,141 7.7 USD | ¥6B 40.07M USD | 14.01 | ¥81 0.55 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,348 9.1 USD |
-1.03
|
¥6B 39.64M USD | ¥36K 239.63 USD | ¥1,337 9.03 USD | ¥1,384 9.34 USD | ¥6B 39.64M USD | 0 | -¥8 -0.05 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,049 7.08 USD |
-0.29
|
¥6B 38.82M USD | ¥700 4.73 USD | ¥1,042 7.03 USD | ¥1,049 7.08 USD | ¥6B 38.82M USD | 0 | -¥111 -0.7 USD | ||
| Enjin Co., Ltd. 7370.T | ¥807 5.45 USD |
-0.12
|
¥6B 38.46M USD | ¥11K 74.25 USD | ¥805 5.43 USD | ¥813 5.49 USD | ¥6B 38.46M USD | 10.55 | ¥76 0.52 USD | ||
| Edia Co., Ltd. 3935.T | ¥948 6.4 USD |
+0.53
|
¥6B 37.73M USD | ¥50K 334.81 USD | ¥936 6.32 USD | ¥956 6.45 USD | ¥6B 37.73M USD | 18.04 | ¥53 0.35 USD | ||
| ItoKuro Inc. 6049.T | ¥273 1.84 USD |
-0.36
|
¥6B 37.39M USD | ¥13K 85.73 USD | ¥270 1.82 USD | ¥278 1.88 USD | ¥6B 37.39M USD | 20.46 | ¥13 0.09 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,325 8.94 USD |
-0.75
|
¥6B 37.26M USD | ¥100 0.68 USD | ¥1,325 8.94 USD | ¥1,325 8.94 USD | ¥6B 37.26M USD | 49.38 | ¥27 0.18 USD | ||
| All About, Inc. 2454.T | ¥386 2.61 USD |
+0.26
|
¥5B 36.72M USD | ¥2K 16.2 USD | ¥385 2.6 USD | ¥386 2.61 USD | ¥5B 36.72M USD | 93.68 | ¥4 0.03 USD | ||
| Media Kobo, Inc. 3815.T | ¥519 3.5 USD |
+0.19
|
¥5B 36.54M USD | ¥3K 19.58 USD | ¥518 3.5 USD | ¥520 3.51 USD | ¥5B 36.54M USD | 0 | -¥50 -0.3 USD | ||
| KG Intelligence CO., LTD. 2408.T | ¥711 4.8 USD |
+0.71
|
¥5B 35.13M USD | ¥3K 20.93 USD | ¥707 4.77 USD | ¥711 4.8 USD | ¥5B 35.13M USD | 21.56 | ¥33 0.22 USD | ||
| Gendai Agency Inc. 2411.T | ¥467 3.15 USD |
+0.86
|
¥5B 34.68M USD | ¥19K 128.93 USD | ¥463 3.13 USD | ¥470 3.17 USD | ¥5B 34.68M USD | 10.78 | ¥43 0.29 USD | ||
| DLE Inc. 3686.T | ¥117 0.79 USD |
-0.85
|
¥5B 34.31M USD | ¥132K 894.41 USD | ¥116 0.78 USD | ¥119 0.8 USD | ¥5B 34.31M USD | 0 | -¥10 -0.07 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥227 1.53 USD |
-2.99
|
¥5B 34.08M USD | ¥73K 491.42 USD | ¥224 1.51 USD | ¥235 1.59 USD | ¥5B 34.08M USD | 0 | -¥6 -0.03 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥726 4.9 USD |
+0.69
|
¥5B 32.47M USD | ¥12K 78.98 USD | ¥720 4.86 USD | ¥728 4.91 USD | ¥5B 32.47M USD | 18.30 | ¥40 0.27 USD | ||
| Tose Co., Ltd. 4728.T | ¥634 4.28 USD |
-0.31
|
¥5B 32.44M USD | ¥3K 17.55 USD | ¥633 4.27 USD | ¥635 4.29 USD | ¥5B 32.44M USD | 32.05 | ¥20 0.13 USD | ||
| Shoei Corporation 9385.T | ¥609 4.11 USD |
0
|
¥5B 31.77M USD | ¥2K 14.85 USD | ¥602 4.06 USD | ¥609 4.11 USD | ¥5B 31.77M USD | 3.56 | ¥171 1.15 USD | ||
| Nissen Inc. 6543.T | ¥1,225 8.27 USD |
-0.65
|
¥5B 31.72M USD | ¥700 4.73 USD | ¥1,225 8.27 USD | ¥1,233 8.32 USD | ¥5B 31.72M USD | 14.11 | ¥87 0.59 USD | ||
| IID, Inc. 6038.T | ¥955 6.45 USD |
+1.06
|
¥5B 31.35M USD | ¥6K 39.15 USD | ¥942 6.36 USD | ¥955 6.45 USD | ¥5B 31.35M USD | 15.24 | ¥63 0.42 USD | ||
| Allied Architects, Inc. 6081.T | ¥283 1.91 USD |
+9.69
|
¥4B 30.29M USD | ¥3M 22.28K USD | ¥243 1.64 USD | ¥308 2.08 USD | ¥4B 30.29M USD | 0 | -¥51 -0.3 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥1,160 7.83 USD |
+9.64
|
¥4B 30.25M USD | ¥26K 174.83 USD | ¥1,068 7.21 USD | ¥1,190 8.03 USD | ¥4B 30.25M USD | 35.14 | ¥33 0.22 USD | ||
| AltPlus Inc. 3672.T | ¥59 0.4 USD |
+1.72
|
¥4B 30.01M USD | ¥152K 1.03K USD | ¥57 0.38 USD | ¥59 0.4 USD | ¥4B 30.01M USD | 0 | -¥20 -0.1 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,599 10.79 USD |
-0.25
|
¥4B 29.8M USD | ¥1K 8.78 USD | ¥1,597 10.78 USD | ¥1,599 10.79 USD | ¥4B 29.8M USD | 9.75 | ¥164 1.11 USD | ||
| Scinex Corporation 2376.T | ¥777 5.24 USD |
+3.46
|
¥4B 29.41M USD | ¥6K 40.5 USD | ¥749 5.06 USD | ¥777 5.24 USD | ¥4B 29.41M USD | 31.06 | ¥25 0.17 USD | ||
| Birdman Inc. 7063.T | ¥156 1.05 USD |
-1.89
|
¥4B 27.79M USD | ¥135K 913.31 USD | ¥154 1.04 USD | ¥163 1.1 USD | ¥4B 27.79M USD | 0 | -¥70 -0.4 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥801 5.41 USD |
-0.74
|
¥4B 27.36M USD | ¥2K 12.83 USD | ¥801 5.41 USD | ¥807 5.45 USD | ¥4B 27.36M USD | 0 | -¥41 -0.2 USD | ||
| Netyear Group Corporation 3622.T | ¥563 3.8 USD |
-0.53
|
¥4B 26.6M USD | ¥100 0.68 USD | ¥563 3.8 USD | ¥563 3.8 USD | ¥4B 26.6M USD | 25.37 | ¥22 0.15 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥378 2.55 USD |
+0.8
|
¥4B 25.65M USD | ¥3K 17.55 USD | ¥376 2.54 USD | ¥378 2.55 USD | ¥4B 25.65M USD | 0 | -¥129 -0.8 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,356 9.15 USD |
+0.82
|
¥4B 25.57M USD | ¥2K 10.13 USD | ¥1,348 9.1 USD | ¥1,357 9.16 USD | ¥4B 25.57M USD | 373.55 | ¥4 0.02 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Townnews-Sha Co.,Ltd. 2481.T | ¥666 4.5 USD |
+0.91
|
¥4B 24.82M USD | ¥1K 6.75 USD | ¥662 4.47 USD | ¥666 4.5 USD | ¥4B 24.82M USD | 9.44 | ¥70 0.48 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥435 2.94 USD |
0
|
¥4B 24.72M USD | ¥2K 13.5 USD | ¥432 2.92 USD | ¥436 2.94 USD | ¥4B 24.72M USD | 17.26 | ¥25 0.17 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥338 2.28 USD |
-0.29
|
¥4B 24.01M USD | ¥5K 33.08 USD | ¥338 2.28 USD | ¥340 2.3 USD | ¥4B 24.01M USD | 45.12 | ¥7 0.05 USD | ||
| YRGLM Inc. 3690.T | ¥570 3.85 USD |
-2.4
|
¥4B 23.86M USD | ¥13K 89.78 USD | ¥565 3.81 USD | ¥582 3.93 USD | ¥4B 23.86M USD | 82.01 | ¥7 0.05 USD | ||
| Livesense Inc. 6054.T | ¥119 0.8 USD |
-0.83
|
¥3B 22.12M USD | ¥37K 252.46 USD | ¥119 0.8 USD | ¥120 0.81 USD | ¥3B 22.12M USD | 0 | -¥11 -0.07 USD | ||
| Arbeit-Times Co., Ltd. 2341.T | ¥178 1.2 USD |
+1.71
|
¥3B 21.98M USD | ¥5K 34.43 USD | ¥176 1.19 USD | ¥178 1.2 USD | ¥3B 21.98M USD | 0 | -¥24 -0.1 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥813 5.49 USD |
+0.37
|
¥3B 21.25M USD | ¥500 3.38 USD | ¥810 5.47 USD | ¥813 5.49 USD | ¥3B 21.25M USD | 0 | -¥25 -0.1 USD | ||
| Socialwire Co., Ltd. 3929.T | ¥267 1.8 USD |
-0.74
|
¥3B 21.1M USD | ¥100 0.68 USD | ¥267 1.8 USD | ¥267 1.8 USD | ¥3B 21.1M USD | 16.79 | ¥16 0.11 USD | ||
| Nextgen,Inc. 3842.T | ¥1,010 6.82 USD |
+0.1
|
¥3B 21.09M USD | ¥5K 32.4 USD | ¥1,000 6.75 USD | ¥1,011 6.82 USD | ¥3B 21.09M USD | 11.28 | ¥90 0.6 USD | ||
| CyberBuzz, Inc. 7069.T | ¥773 5.22 USD |
+0.13
|
¥3B 20.99M USD | ¥800 5.4 USD | ¥773 5.22 USD | ¥775 5.23 USD | ¥3B 20.99M USD | 35.75 | ¥22 0.15 USD | ||
| GameWith Inc. 6552.T | ¥177 1.19 USD |
0
|
¥3B 20.86M USD | ¥6K 40.5 USD | ¥176 1.19 USD | ¥178 1.2 USD | ¥3B 20.86M USD | 0 | -¥14 -0.09 USD | ||
| Hope, Inc. 6195.T | ¥212 1.43 USD |
+1.92
|
¥3B 20.79M USD | ¥64K 432.69 USD | ¥208 1.4 USD | ¥215 1.45 USD | ¥3B 20.79M USD | 9.68 | ¥22 0.15 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥301 2.03 USD |
-0.66
|
¥3B 20.47M USD | ¥17K 114.75 USD | ¥299 2.02 USD | ¥303 2.05 USD | ¥3B 20.47M USD | 0 | -¥21 -0.1 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥230 1.55 USD |
+0.44
|
¥3B 20.32M USD | ¥4K 24.98 USD | ¥230 1.55 USD | ¥231 1.56 USD | ¥3B 20.32M USD | 6.47 | ¥36 0.24 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥122 0.82 USD |
+1.67
|
¥3B 20.18M USD | ¥270K 1.82K USD | ¥118 0.8 USD | ¥123 0.83 USD | ¥3B 20.18M USD | 0 | -¥38 -0.2 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥175 1.18 USD |
0
|
¥3B 20.1M USD | ¥40K 269.34 USD | ¥174 1.17 USD | ¥175 1.18 USD | ¥3B 20.1M USD | 0 | -¥6 -0.04 USD | ||
| NJ Holdings Inc. 9421.T | ¥550 3.71 USD |
-3.51
|
¥3B 19.65M USD | ¥8K 52.65 USD | ¥540 3.65 USD | ¥571 3.85 USD | ¥3B 19.65M USD | 91.05 | ¥6 0.04 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,177 7.95 USD |
-0.08
|
¥3B 19.41M USD | ¥3K 20.25 USD | ¥1,160 7.83 USD | ¥1,182 7.98 USD | ¥3B 19.41M USD | 12.15 | ¥97 0.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}