Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalisation boursière totale
$227.26B
Volume total
BTC 60.45%     ETH 7.29%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (44)
HKSE (44)
Tous secteur
Fabricants de médicaments - de spécialité et génériques (44)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited  3692.HK $20.85 2.67 USD
+0.97
$123.73B 15.82B USD $7.06M 902.46K USD $20.2 2.58 USD $21.25 2.72 USD $123.73B 15.82B USD 26.73 $0.78 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $13.38 1.71 USD
+1.83
$60.83B 7.78B USD $2.83M 361.47K USD $13.26 1.7 USD $13.66 1.75 USD $60.83B 7.78B USD 12.05 $1.11 0.14 USD
BAIYUNSHAN PH  0874.HK $16.24 2.08 USD
+2.01
$42.21B 5.4B USD $878K 112.26K USD $16 2.05 USD $16.3 2.08 USD $42.21B 5.4B USD 8.73 $1.86 0.24 USD
China Resources Pharmaceutical Group Limited  3320.HK $4.72 0.6 USD
+0.43
$29.65B 3.79B USD $7.24M 925.34K USD $4.68 0.6 USD $4.82 0.62 USD $29.65B 3.79B USD 8.28 $0.57 0.07 USD
LIVZON PHARMA  1513.HK $25.55 3.27 USD
-0.2
$29.6B 3.79B USD $375.5K 48.01K USD $25.35 3.24 USD $26 3.32 USD $29.6B 3.79B USD 10.69 $2.39 0.31 USD
The United Laboratories International Holdings Limited  3933.HK $12.1 1.55 USD
+7.65
$21.99B 2.81B USD $8.25M 1.05M USD $11.62 1.49 USD $12.34 1.58 USD $21.99B 2.81B USD 7.75 $1.56 0.2 USD
GRAND PHARMA  0512.HK $5.68 0.73 USD
+1.61
$19.89B 2.54B USD $2.38M 304.89K USD $5.6 0.72 USD $5.78 0.74 USD $19.89B 2.54B USD 8.11 $0.7 0.09 USD
HUTCHMED  0013.HK $19.08 2.44 USD
0
$19.45B 2.49B USD $3.57M 456.79K USD $18.6 2.38 USD $19.5 2.49 USD $19.45B 2.49B USD 61.54 $0.31 0.04 USD
Simcere Pharmaceutical Group Limited  2096.HK $7.54 0.96 USD
+3.29
$18.68B 2.39B USD $4.2M 536.77K USD $7.3 0.93 USD $7.61 0.97 USD $18.68B 2.39B USD 24.32 $0.31 0.04 USD
CMS  0867.HK $7.23 0.92 USD
+1.12
$17.64B 2.26B USD $5.65M 722.81K USD $7.1 0.91 USD $7.45 0.95 USD $17.64B 2.26B USD 10.18 $0.71 0.09 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $4.07 0.52 USD
+0.74
$14.84B 1.9B USD $1.41M 180.61K USD $4.04 0.52 USD $4.19 0.54 USD $14.84B 1.9B USD 8.65 $0.47 0.06 USD
SSY Group Limited  2005.HK $3.05 0.39 USD
+2.69
$8.99B 1.15B USD $4.11M 525K USD $2.99 0.38 USD $3.09 0.4 USD $8.99B 1.15B USD 8.47 $0.36 0.05 USD
SHANDONG XINHUA  0719.HK $5.26 0.67 USD
+1.35
$8.39B 1.07B USD $1.28M 163.41K USD $5.22 0.67 USD $5.36 0.69 USD $8.39B 1.07B USD 7.20 $0.73 0.09 USD
HEC CJ PHARM  1558.HK $8.93 1.14 USD
+1.71
$7.86B 1B USD $2.21M 282.09K USD $8.7 1.11 USD $9.08 1.16 USD $7.86B 1B USD 4.46 $2 0.26 USD
CONSUN PHARMA  1681.HK $8.52 1.09 USD
+1.19
$7.08B 905.09M USD $1.54M 197.29K USD $8.36 1.07 USD $8.62 1.1 USD $7.08B 905.09M USD 7.34 $1.16 0.15 USD
FUDANZHANGJIANG  1349.HK $2.26 0.29 USD
+5.61
$6.29B 804.5M USD $2.11M 270.3K USD $2.16 0.28 USD $2.27 0.29 USD $6.29B 804.5M USD 56.50 $0.04 0.005 USD
China Shineway Pharmaceutical Group Limited  2877.HK $7.37 0.94 USD
+0.68
$5.57B 711.85M USD $1.15M 146.4K USD $7.33 0.94 USD $7.75 0.99 USD $5.57B 711.85M USD 6.19 $1.19 0.15 USD
Golden Throat Holdings Group Company Limited  6896.HK $4.08 0.52 USD
+4.35
$3.02B 385.68M USD $83.5K 10.68K USD $3.92 0.5 USD $4.1 0.52 USD $3.02B 385.68M USD 8.86 $0.46 0.06 USD
ESSEX BIO-TECH  1061.HK $4.14 0.53 USD
-0.24
$2.35B 300.15M USD $1.81M 231.69K USD $4.11 0.53 USD $4.37 0.56 USD $2.35B 300.15M USD 7.81 $0.53 0.07 USD
Jacobson Pharma Corporation Limited  2633.HK $1.12 0.14 USD
+2.75
$2.22B 284.37M USD $166.7K 21.32K USD $1.08 0.14 USD $1.14 0.15 USD $2.22B 284.37M USD 8.61 $0.13 0.02 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $1.92 0.25 USD
+4.35
$1.88B 240.86M USD $1.54M 196.59K USD $1.86 0.24 USD $1.95 0.25 USD $1.88B 240.86M USD 0 -$0.27 -0.03 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.12 0.14 USD
+0.9
$1.68B 214.87M USD $216K 27.62K USD $1.12 0.14 USD $1.16 0.15 USD $1.68B 214.87M USD 2.79 $0.4 0.05 USD
JBM (Healthcare) Limited  2161.HK $1.59 0.2 USD
+4.61
$1.29B 165.49M USD $512K 65.47K USD $1.5 0.19 USD $1.62 0.21 USD $1.29B 165.49M USD 7.95 $0.2 0.03 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $1.55 0.2 USD
-7.74
$868.39M 111.03M USD $180K 23.02K USD $1.51 0.19 USD $1.6 0.2 USD $868.39M 111.03M USD 4.42 $0.35 0.04 USD
LEE'S PHARM  0950.HK $1.25 0.16 USD
0
$736.04M 94.11M USD $1K 127.86 USD $1.25 0.16 USD $1.25 0.16 USD $736.04M 94.11M USD 7.81 $0.16 0.02 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.8499 0.11 USD
0
$717.18M 91.7M USD $70K 8.95K USD $0.8499 0.11 USD $0.8599 0.11 USD $717.18M 91.7M USD 7.08 $0.12 0.02 USD
PAK FAH YEOW  0239.HK $2.28 0.29 USD
+7.04
$710.54M 90.85M USD $50K 6.39K USD $2.15 0.27 USD $2.34 0.3 USD $710.54M 90.85M USD 9.11 $0.25 0.03 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.26 0.03 USD
-1.89
$436.28M 55.78M USD $50K 6.39K USD $0.26 0.03 USD $0.27 0.03 USD $436.28M 55.78M USD 13.00 $0.02 0.002 USD
WAI YUEN TONG  0897.HK $0.3599 0.05 USD
-1.37
$405.04M 51.79M USD $200K 25.57K USD $0.33 0.04 USD $0.3599 0.05 USD $405.04M 51.79M USD 0 -$0.01 -0.001 USD
Chia Tai Enterprises International Limited  3839.HK $1.23 0.16 USD
-8.89
$296.08M 37.86M USD $47K 6.01K USD $1.1 0.14 USD $1.44 0.18 USD $296.08M 37.86M USD 3.61 $0.34 0.04 USD
PURAPHARM  1498.HK $0.52 0.07 USD
+4
$205.43M 26.27M USD $142K 18.16K USD $0.5 0.06 USD $0.51 0.07 USD $205.43M 26.27M USD 0 -$0.22 -0.02 USD
FUSEN PHARM  1652.HK $0.2399 0.03 USD
0
$180.39M 23.07M USD $4K 511.45 USD $0.2399 0.03 USD $0.25 0.03 USD $180.39M 23.07M USD 0 -$0.13 -0.01 USD
NT PHARMA  1011.HK $0.23 0.03 USD
-0.44
$152.38M 19.48M USD $120K 15.34K USD $0.23 0.03 USD $0.23 0.03 USD $152.38M 19.48M USD 0 -$0.15 -0.01 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.2899 0.04 USD
+1.75
$145.14M 18.56M USD $96K 12.27K USD $0.2899 0.04 USD $0.2999 0.04 USD $145.14M 18.56M USD 0 -$0.02 -0.002 USD
KONTA CHINA  1312.HK $0.02 0.0029 USD
0
$128.54M 16.44M USD $18K 2.3K USD $0.02 0.0029 USD $0.02999 0.0031 USD $128.54M 16.44M USD 0 -$0.01 -0.001 USD
EXTRAWELL PHAR  0858.HK $0.04 0.0053 USD
-2.33
$100.38M 12.83M USD $40K 5.11K USD $0.04 0.0053 USD $0.04 0.0054 USD $100.38M 12.83M USD 0.59 $0.07 0.008 USD
SANAI HEALTH GP  1889.HK $0.3099 0.04 USD
+1.64
$47.4M 6.06M USD $707.8K 90.5K USD $0.3099 0.04 USD $0.3599 0.05 USD $47.4M 6.06M USD 2.81 $0.11 0.01 USD
QIANHAI HEALTH  0911.HK $0.22 0.03 USD
-3.46
$37.79M 4.83M USD $131K 16.75K USD $0.22 0.03 USD $0.25 0.03 USD $37.79M 4.83M USD 22.30 $0.01 0.001 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
TIANDA PHARMA  0455.HK $0.17 0.02 USD
-6.67
$361.21M 46.18M USD $178K 22.76K USD $0.16 0.02 USD $0.17 0.02 USD $361.21M 46.18M USD 0 -$0.02 -0.002 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici