$2.18T
時価総額合計
$95.08B
総出来高
BTC 55.95%     ETH 8.96%
占有率

結果ページ2 国:韓国 セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,420 4.85 USD
+0.78
₩138B 104.24M USD ₩3K 2.56 USD ₩6,380 4.82 USD ₩6,500 4.91 USD ₩138B 104.24M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩47,000 35.48 USD
+3.64
₩136B 102.63M USD ₩6K 4.5 USD ₩44,450 33.55 USD ₩47,200 35.63 USD ₩136B 102.63M USD 0 ₩0 0 USD
kr Tongyang Inc. 001520.KS KR ₩563 0.42 USD
-0.53
₩135B 101.61M USD ₩564K 425.88 USD ₩550 0.42 USD ₩586 0.44 USD ₩135B 101.61M USD 0 ₩0 0 USD
kr Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS KR ₩1,277 0.96 USD
0
₩132B 100.01M USD ₩254K 191.36 USD ₩1,260 0.95 USD ₩1,309 0.99 USD ₩132B 100.01M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,455 3.36 USD
-0.56
₩130B 98.29M USD ₩18K 13.39 USD ₩4,450 3.36 USD ₩4,590 3.46 USD ₩130B 98.29M USD 0 ₩0 0 USD
kr Hansol Holdings Co., Ltd. 004150.KS KR ₩3,120 2.36 USD
-0.16
₩128B 96.62M USD ₩148K 111.65 USD ₩3,095 2.34 USD ₩3,170 2.39 USD ₩128B 96.62M USD 0 ₩0 0 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩54,000 40.76 USD
0
₩125B 94.38M USD ₩2 0 USD ₩54,000 40.76 USD ₩54,000 40.76 USD ₩125B 94.38M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩3,830 2.89 USD
-1.16
₩123B 92.72M USD ₩49K 36.7 USD ₩3,830 2.89 USD ₩4,000 3.02 USD ₩123B 92.72M USD 0 ₩0 0 USD
kr Dongkuk Industries Co., Ltd. 005160.KQ KR ₩2,330 1.76 USD
-0.21
₩120B 90.62M USD ₩15K 11.24 USD ₩2,330 1.76 USD ₩2,375 1.79 USD ₩120B 90.62M USD 0 ₩0 0 USD
kr Manho Rope & Wire Ltd. 001080.KS KR ₩4,015 3.03 USD
+3.61
₩115B 86.77M USD ₩5K 3.51 USD ₩3,890 2.94 USD ₩4,135 3.12 USD ₩115B 86.77M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩2,860 2.16 USD
-1.9
₩112B 84.51M USD ₩605K 456.45 USD ₩2,800 2.11 USD ₩3,025 2.28 USD ₩112B 84.51M USD 0 ₩0 0 USD
kr Hanil Iron & Steel Co., Ltd 002220.KS KR ₩4,690 3.54 USD
+2.85
₩111B 84.05M USD ₩55K 41.78 USD ₩4,540 3.43 USD ₩4,795 3.62 USD ₩111B 84.05M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014280.KS KR ₩3,930 2.97 USD
+1.03
₩111B 84.04M USD ₩21K 15.56 USD ₩3,895 2.94 USD ₩4,050 3.06 USD ₩111B 84.04M USD 0 ₩0 0 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,110 2.35 USD
-0.8
₩108B 81.86M USD ₩56K 41.98 USD ₩3,090 2.33 USD ₩3,135 2.37 USD ₩108B 81.86M USD 0 ₩0 0 USD
kr NH Nongwoobio Co., Ltd. 054050.KQ KR ₩6,750 5.1 USD
+1.96
₩108B 81.68M USD ₩6K 4.33 USD ₩6,630 5 USD ₩6,840 5.16 USD ₩108B 81.68M USD 0 ₩0 0 USD
kr Kangdong C&L Co., Ltd. 198440.KQ KR ₩1,770 1.34 USD
-18.23
₩108B 81.34M USD ₩4M 2.75K USD ₩1,736 1.31 USD ₩2,180 1.65 USD ₩108B 81.34M USD 0 ₩0 0 USD
kr Taekyung Bk Co., Ltd 014580.KS KR ₩3,865 2.92 USD
+1.31
₩107B 80.47M USD ₩11K 7.94 USD ₩3,815 2.88 USD ₩3,865 2.92 USD ₩107B 80.47M USD 0 ₩0 0 USD
kr Hankuk Paper Mfg. Co., Ltd 027970.KS KR ₩541 0.41 USD
-2.35
₩103B 77.65M USD ₩67K 50.69 USD ₩539 0.41 USD ₩559 0.42 USD ₩103B 77.65M USD 0 ₩0 0 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,395 3.32 USD
+1.03
₩103B 77.39M USD ₩4K 3.32 USD ₩4,345 3.28 USD ₩4,475 3.38 USD ₩103B 77.39M USD 0 ₩0 0 USD
kr SAMYOUNG M-Tek Co., Ltd 054540.KQ KR ₩7,700 5.81 USD
+0.65
₩100B 75.56M USD ₩28K 21.28 USD ₩7,640 5.77 USD ₩7,970 6.02 USD ₩100B 75.56M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩29,400 22.19 USD
-1.84
₩98B 74.34M USD ₩814 0.61 USD ₩29,350 22.15 USD ₩29,900 22.57 USD ₩98B 74.34M USD 0 ₩0 0 USD
kr Moorim P&P Co., Ltd. 009580.KS KR ₩1,565 1.18 USD
-0.13
₩98B 73.67M USD ₩54K 41.08 USD ₩1,551 1.17 USD ₩1,583 1.19 USD ₩98B 73.67M USD 0 ₩0 0 USD
kr DCM Corp. 024090.KS KR ₩10,790 8.14 USD
+1.31
₩91B 68.79M USD ₩1K 0.81 USD ₩10,660 8.05 USD ₩11,100 8.38 USD ₩91B 68.79M USD 0 ₩0 0 USD
kr Keum Kang Steel Co., Ltd. 053260.KQ KR ₩5,590 4.22 USD
-3.12
₩88B 66.32M USD ₩190K 143.61 USD ₩5,550 4.19 USD ₩5,990 4.52 USD ₩88B 66.32M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,495 3.39 USD
+2.16
₩88B 66.16M USD ₩3K 2.52 USD ₩4,410 3.33 USD ₩4,550 3.43 USD ₩88B 66.16M USD 0 ₩0 0 USD
kr Hwang Kum Steel & Technology Co., Ltd 032560.KS KR ₩5,080 3.83 USD
+0.2
₩86B 65.14M USD ₩7K 5.25 USD ₩5,050 3.81 USD ₩5,120 3.86 USD ₩86B 65.14M USD 0 ₩0 0 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩2,790 2.11 USD
-1.59
₩83B 62.57M USD ₩12K 8.95 USD ₩2,635 1.99 USD ₩2,830 2.14 USD ₩83B 62.57M USD 0 ₩0 0 USD
kr Daiyang Metal Co., Ltd. 009190.KS KR ₩1,870 1.41 USD
-2.71
₩82B 62.08M USD ₩206K 155.62 USD ₩1,850 1.4 USD ₩1,980 1.49 USD ₩82B 62.08M USD 0 ₩0 0 USD
kr N.I Steel Co., Ltd. 008260.KS KR ₩2,875 2.17 USD
-0.17
₩81B 61.17M USD ₩28K 21.43 USD ₩2,860 2.16 USD ₩2,950 2.23 USD ₩81B 61.17M USD 0 ₩0 0 USD
kr AJUSTEEL Co.,Ltd 139990.KS KR ₩2,075 1.57 USD
-1.89
₩79B 59.33M USD ₩17K 12.91 USD ₩2,060 1.55 USD ₩2,150 1.62 USD ₩79B 59.33M USD 0 ₩0 0 USD
kr PaperCorea Inc. 001020.KS KR ₩2,195 1.66 USD
-12.02
₩78B 58.96M USD ₩87K 65.65 USD ₩2,150 1.62 USD ₩2,495 1.88 USD ₩78B 58.96M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩5,930 4.48 USD
+1.37
₩77B 58.39M USD ₩14K 10.3 USD ₩5,850 4.42 USD ₩6,280 4.74 USD ₩77B 58.39M USD 0 ₩0 0 USD
kr Shin Steel Co.,Ltd. 162300.KQ KR ₩1,792 1.35 USD
-4.48
₩73B 55.1M USD ₩130K 98.37 USD ₩1,772 1.34 USD ₩1,905 1.44 USD ₩73B 55.1M USD 0 ₩0 0 USD
kr Cenit Co., Ltd 037760.KQ KR ₩2,395 1.81 USD
-1.44
₩73B 54.96M USD ₩2K 1.56 USD ₩2,390 1.8 USD ₩2,430 1.83 USD ₩73B 54.96M USD 0 ₩0 0 USD
kr Dongil Industries Co.,Ltd. 004890.KS KR ₩33,900 25.59 USD
-0.59
₩73B 54.8M USD ₩344 0.26 USD ₩33,800 25.51 USD ₩34,100 25.74 USD ₩73B 54.8M USD 0 ₩0 0 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩1,973 1.49 USD
-3.99
₩72B 54.12M USD ₩29K 21.76 USD ₩1,965 1.48 USD ₩2,090 1.58 USD ₩72B 54.12M USD 0 ₩0 0 USD
kr Samhyun Steel Co., Ltd. 017480.KQ KR ₩4,630 3.49 USD
-0.32
₩72B 53.97M USD ₩9K 6.94 USD ₩4,590 3.46 USD ₩4,645 3.51 USD ₩72B 53.97M USD 0 ₩0 0 USD
kr DONGBANG AGRO Corporation 007590.KS KR ₩5,690 4.3 USD
0
₩71B 53.28M USD ₩3K 2.39 USD ₩5,680 4.29 USD ₩5,720 4.32 USD ₩71B 53.28M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩1,992 1.5 USD
+2.15
₩70B 53.07M USD ₩14K 10.85 USD ₩1,963 1.48 USD ₩2,005 1.51 USD ₩70B 53.07M USD 0 ₩0 0 USD
kr PJ Metal Co., Ltd. 128660.KQ KR ₩2,715 2.05 USD
+0.37
₩67B 50.83M USD ₩22K 16.86 USD ₩2,685 2.03 USD ₩2,735 2.06 USD ₩67B 50.83M USD 0 ₩0 0 USD
kr SAMIL C&S Co., Ltd. 004440.KS KR ₩5,130 3.87 USD
+13.25
₩65B 49.3M USD ₩111K 84.12 USD ₩4,615 3.48 USD ₩5,330 4.02 USD ₩65B 49.3M USD 0 ₩0 0 USD
kr Sungchang Enterprise Holdings Limited 000180.KS KR ₩4,630 3.49 USD
-0.64
₩65B 48.75M USD ₩7K 4.91 USD ₩4,615 3.48 USD ₩4,705 3.55 USD ₩65B 48.75M USD 0 ₩0 0 USD
kr Tapex Co., Ltd. 055490.KS KR ₩13,520 10.21 USD
-0.52
₩64B 48.68M USD ₩20K 15.06 USD ₩13,510 10.2 USD ₩14,480 10.93 USD ₩64B 48.68M USD 0 ₩0 0 USD
kr Sam Jung Pulp Co.,Ltd. 009770.KS KR ₩25,750 19.44 USD
-1.9
₩64B 48.59M USD ₩232 0.18 USD ₩25,750 19.44 USD ₩26,250 19.81 USD ₩64B 48.59M USD 0 ₩0 0 USD
kr Tongyang Pile Inc. 228340.KQ KR ₩3,130 2.36 USD
+29.88
₩63B 47.25M USD ₩4M 2.99K USD ₩2,255 1.7 USD ₩3,130 2.36 USD ₩63B 47.25M USD 0 ₩0 0 USD
kr Histeel Co.,Ltd. 071090.KS KR ₩3,090 2.33 USD
-2.83
₩62B 47.08M USD ₩136K 102.99 USD ₩3,040 2.29 USD ₩3,250 2.45 USD ₩62B 47.08M USD 0 ₩0 0 USD
kr Development Advance Solution Co.,Ltd. 058730.KS KR ₩3,390 2.56 USD
+7.24
₩61B 46.17M USD ₩1M 1.1K USD ₩3,185 2.4 USD ₩3,500 2.64 USD ₩61B 46.17M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩2,040 1.54 USD
-1.92
₩60B 45.23M USD ₩25K 19.24 USD ₩2,010 1.52 USD ₩2,100 1.59 USD ₩60B 45.23M USD 0 ₩0 0 USD
kr Bookook Steel Co., Ltd. 026940.KS KR ₩3,075 2.32 USD
-11
₩59B 44.46M USD ₩5M 3.43K USD ₩3,045 2.3 USD ₩3,600 2.72 USD ₩59B 44.46M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,710 2.05 USD
-1.99
₩59B 44.19M USD ₩47K 35.82 USD ₩2,705 2.04 USD ₩2,850 2.15 USD ₩59B 44.19M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩2,970 2.24 USD
-0.17
₩58B 43.95M USD ₩287 0.22 USD ₩2,965 2.24 USD ₩2,975 2.25 USD ₩58B 43.95M USD 0 ₩0 0 USD
kr Korea Steel Co., Ltd. 007280.KS KR ₩2,005 1.51 USD
-0.25
₩57B 43.36M USD ₩3K 1.9 USD ₩2,005 1.51 USD ₩2,060 1.55 USD ₩57B 43.36M USD 0 ₩0 0 USD
Moorim Paper Co., Ltd. Moorim Paper Co., Ltd. 009200.KS KR ₩1,334 1.01 USD
+0.23
₩56B 41.9M USD ₩31K 23.16 USD ₩1,331 1 USD ₩1,362 1.03 USD ₩56B 41.9M USD 0 ₩0 0 USD
kr Chobi Company Limited 001550.KS KR ₩10,560 7.97 USD
+0.57
₩55B 41.38M USD ₩11K 8.31 USD ₩10,310 7.78 USD ₩10,890 8.22 USD ₩55B 41.38M USD 0 ₩0 0 USD
kr Hankuk Steel Wire Co., Ltd. 025550.KQ KR ₩2,240 1.69 USD
-0.22
₩54B 40.82M USD ₩24K 18.13 USD ₩2,230 1.68 USD ₩2,305 1.74 USD ₩54B 40.82M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩4,990 3.77 USD
-2.16
₩52B 39.46M USD ₩1K 1.12 USD ₩4,990 3.77 USD ₩5,160 3.89 USD ₩52B 39.46M USD 0 ₩0 0 USD
kr Bolak Company Limited 002760.KS KR ₩869 0.66 USD
+0.35
₩52B 39.29M USD ₩42K 31.54 USD ₩853 0.64 USD ₩870 0.66 USD ₩52B 39.29M USD 0 ₩0 0 USD
kr KleanNara Co., Ltd. 004540.KS KR ₩1,390 1.05 USD
+2.21
₩52B 39.07M USD ₩5K 3.5 USD ₩1,363 1.03 USD ₩1,400 1.06 USD ₩52B 39.07M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,440 4.86 USD
+0.63
₩51B 38.7M USD ₩3K 2.1 USD ₩6,400 4.83 USD ₩6,450 4.87 USD ₩51B 38.7M USD 0 ₩0 0 USD
kr Jeil Technos Co.,Ltd 038010.KQ KR ₩5,760 4.35 USD
+1.05
₩50B 37.69M USD ₩21K 15.63 USD ₩5,630 4.25 USD ₩5,810 4.39 USD ₩50B 37.69M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩1,027 0.78 USD
-1.25
₩50B 37.51M USD ₩35K 26.09 USD ₩1,013 0.76 USD ₩1,053 0.79 USD ₩50B 37.51M USD 0 ₩0 0 USD
kr Home Center Holdings Co.,Ltd 060560.KQ KR ₩1,903 1.44 USD
-2.76
₩48B 36.47M USD ₩8K 6.15 USD ₩1,898 1.43 USD ₩1,975 1.49 USD ₩48B 36.47M USD 0 ₩0 0 USD
kr Busan Industrial Co., Ltd. 011390.KS KR ₩44,650 33.7 USD
-0.78
₩47B 35.59M USD ₩3K 1.96 USD ₩43,900 33.14 USD ₩45,500 34.35 USD ₩47B 35.59M USD 0 ₩0 0 USD
kr J Steel Company Holdings Inc. 023440.KQ KR ₩521 0.39 USD
0
₩47B 35.45M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩47B 35.45M USD 0 ₩0 0 USD
kr Moonbaesteel Co.,Ltd 008420.KS KR ₩2,290 1.73 USD
-1.93
₩47B 35.44M USD ₩126K 95.11 USD ₩2,270 1.71 USD ₩2,370 1.79 USD ₩47B 35.44M USD 0 ₩0 0 USD
kr Mohenz.Co.,Ltd. 006920.KQ KR ₩4,720 3.56 USD
-15.36
₩47B 35.27M USD ₩3M 2K USD ₩4,515 3.41 USD ₩5,590 4.22 USD ₩47B 35.27M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,284 0.97 USD
-7.96
₩46B 34.71M USD ₩230K 173.42 USD ₩1,280 0.97 USD ₩1,400 1.06 USD ₩46B 34.71M USD 0 ₩0 0 USD
kr Union Corporation 000910.KS KR ₩2,870 2.17 USD
+0.35
₩45B 33.82M USD ₩9K 6.69 USD ₩2,790 2.11 USD ₩2,925 2.21 USD ₩45B 33.82M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,512 1.14 USD
-0.98
₩44B 33.11M USD ₩2K 1.55 USD ₩1,510 1.14 USD ₩1,528 1.15 USD ₩44B 33.11M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,219 0.92 USD
+0.49
₩43B 32.57M USD ₩19K 14.45 USD ₩1,206 0.91 USD ₩1,240 0.94 USD ₩43B 32.57M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,525 3.42 USD
-1.52
₩42B 31.74M USD ₩852 0.64 USD ₩4,320 3.26 USD ₩4,595 3.47 USD ₩42B 31.74M USD 0 ₩0 0 USD
kr DaeChang Steel Co., Ltd. 140520.KQ KR ₩1,956 1.48 USD
-0.41
₩41B 31.16M USD ₩6K 4.27 USD ₩1,952 1.47 USD ₩1,974 1.49 USD ₩41B 31.16M USD 0 ₩0 0 USD
kr UST Co., Ltd. 263770.KQ KR ₩1,722 1.3 USD
+4.36
₩40B 30.56M USD ₩2K 1.6 USD ₩1,650 1.25 USD ₩1,745 1.32 USD ₩40B 30.56M USD 0 ₩0 0 USD
kr SBSUNGBO Co., Ltd. 003080.KS KR ₩2,060 1.55 USD
+0.73
₩40B 30.46M USD ₩5K 3.88 USD ₩2,055 1.55 USD ₩2,085 1.57 USD ₩40B 30.46M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩1,818 1.37 USD
-2.78
₩39B 29.09M USD ₩63K 47.44 USD ₩1,805 1.36 USD ₩1,905 1.44 USD ₩39B 29.09M USD 0 ₩0 0 USD
kr Fine besteel. Co., Ltd. 133820.KS KR ₩1,001 0.76 USD
-0.4
₩37B 28.04M USD ₩11K 8.25 USD ₩953 0.72 USD ₩1,017 0.77 USD ₩37B 28.04M USD 0 ₩0 0 USD
kr Sewoo Global Co., Ltd 013000.KS KR ₩1,279 0.97 USD
-1.84
₩37B 27.71M USD ₩9K 6.74 USD ₩1,262 0.95 USD ₩1,319 1 USD ₩37B 27.71M USD 0 ₩0 0 USD
kr Okong Corporation 045060.KQ KR ₩2,155 1.63 USD
+0.94
₩37B 27.56M USD ₩18K 13.27 USD ₩2,110 1.59 USD ₩2,165 1.63 USD ₩37B 27.56M USD 0 ₩0 0 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩9,730 7.34 USD
+0.52
₩36B 27.5M USD ₩80 0.06 USD ₩9,690 7.31 USD ₩9,800 7.4 USD ₩36B 27.5M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩908 0.69 USD
-1.2
₩36B 27.21M USD ₩13K 9.81 USD ₩907 0.68 USD ₩947 0.71 USD ₩36B 27.21M USD 0 ₩0 0 USD
kr Kwang Jin Ind. Co., Ltd. 026910.KQ KR ₩4,850 3.66 USD
+1.57
₩36B 27.19M USD ₩162K 122.6 USD ₩4,635 3.5 USD ₩5,480 4.14 USD ₩36B 27.19M USD 0 ₩0 0 USD
kr Chokwang Paint Ltd. 004910.KS KR ₩3,385 2.56 USD
-0.44
₩34B 25.96M USD ₩3K 2.09 USD ₩3,370 2.54 USD ₩3,455 2.61 USD ₩34B 25.96M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩3,435 2.59 USD
+2.84
₩34B 25.76M USD ₩11K 8.34 USD ₩3,345 2.52 USD ₩3,490 2.63 USD ₩34B 25.76M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩2,950 2.23 USD
-1.83
₩32B 24.18M USD ₩4K 2.95 USD ₩2,950 2.23 USD ₩3,015 2.28 USD ₩32B 24.18M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩2,535 1.91 USD
-1.36
₩32B 24.04M USD ₩18K 13.89 USD ₩2,450 1.85 USD ₩2,580 1.95 USD ₩32B 24.04M USD 0 ₩0 0 USD
kr Green Plus Co., Ltd. 186230.KQ KR ₩2,910 2.2 USD
-1.85
₩32B 23.81M USD ₩11K 8.44 USD ₩2,900 2.19 USD ₩2,990 2.26 USD ₩32B 23.81M USD 0 ₩0 0 USD
kr Tway Holdings Incorporation 004870.KS KR ₩275 0.21 USD
-1.43
₩31B 23.49M USD ₩1M 859.69 USD ₩274 0.21 USD ₩297 0.22 USD ₩31B 23.49M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩11,080 8.36 USD
+0.54
₩31B 23.42M USD ₩86 0.06 USD ₩10,470 7.9 USD ₩11,140 8.41 USD ₩31B 23.42M USD 0 ₩0 0 USD
kr Chinyang Poly Urethane Co.,Ltd 010640.KS KR ₩1,799 1.36 USD
-1.69
₩30B 22.68M USD ₩28K 21.04 USD ₩1,700 1.28 USD ₩1,849 1.4 USD ₩30B 22.68M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,735 1.31 USD
-7.42
₩30B 22.57M USD ₩90K 68.31 USD ₩1,708 1.29 USD ₩1,910 1.44 USD ₩30B 22.57M USD 0 ₩0 0 USD
kr Hanchangpaper co., Ltd 009460.KS KR ₩2,440 1.84 USD
-1.81
₩29B 21.98M USD ₩5K 3.79 USD ₩2,435 1.84 USD ₩2,490 1.88 USD ₩29B 21.98M USD 0 ₩0 0 USD
kr Wonil Special Steel Co., Ltd. 012620.KQ KR ₩6,580 4.97 USD
+0.77
₩29B 21.85M USD ₩98 0.07 USD ₩6,570 4.96 USD ₩6,690 5.05 USD ₩29B 21.85M USD 0 ₩0 0 USD
kr Eagon Industrial Co., Ltd. 008250.KS KR ₩2,595 1.96 USD
-0.19
₩28B 21.45M USD ₩5K 4.02 USD ₩2,580 1.95 USD ₩2,630 1.99 USD ₩28B 21.45M USD 0 ₩0 0 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,849 1.4 USD
-2.68
₩28B 21.39M USD ₩807 0.61 USD ₩1,845 1.39 USD ₩1,922 1.45 USD ₩28B 21.39M USD 0 ₩0 0 USD
kr Dong Il Steel Mfg Co.,Ltd 002690.KS KR ₩1,297 0.98 USD
-2.33
₩26B 19.87M USD ₩2K 1.61 USD ₩1,283 0.97 USD ₩1,311 0.99 USD ₩26B 19.87M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,010 2.27 USD
-0.17
₩26B 19.6M USD ₩21K 16.2 USD ₩2,900 2.19 USD ₩3,235 2.44 USD ₩26B 19.6M USD 0 ₩0 0 USD
kr Korea Bio-Gen Co.,Ltd 318000.KQ KR ₩2,980 2.25 USD
-3.09
₩26B 19.57M USD ₩5K 4.04 USD ₩2,905 2.19 USD ₩3,070 2.32 USD ₩26B 19.57M USD 0 ₩0 0 USD
kr Blue Industrial Development Co., Ltd. 006740.KS KR ₩5,550 4.19 USD
0
₩25B 19.08M USD ₩0 0 USD ₩5,550 4.19 USD ₩5,550 4.19 USD ₩25B 19.08M USD 0 ₩0 0 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩6,970 5.26 USD
-0.29
₩24B 18.47M USD ₩1K 0.77 USD ₩6,960 5.25 USD ₩7,010 5.29 USD ₩24B 18.47M USD 0 ₩0 0 USD
kr SPECO Ltd. 013810.KQ KR ₩1,659 1.25 USD
-0.3
₩24B 18.35M USD ₩6K 4.24 USD ₩1,650 1.25 USD ₩1,696 1.28 USD ₩24B 18.35M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency