結果ページ2 国：韓国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (222)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (79)
- KSE (143)
素材 (222)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,420 4.85 USD |
+0.78
|
₩138B 104.24M USD | ₩3K 2.56 USD | ₩6,380 4.82 USD | ₩6,500 4.91 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩47,000 35.48 USD |
+3.64
|
₩136B 102.63M USD | ₩6K 4.5 USD | ₩44,450 33.55 USD | ₩47,200 35.63 USD | ₩136B 102.63M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩563 0.42 USD |
-0.53
|
₩135B 101.61M USD | ₩564K 425.88 USD | ₩550 0.42 USD | ₩586 0.44 USD | ₩135B 101.61M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,277 0.96 USD |
0
|
₩132B 100.01M USD | ₩254K 191.36 USD | ₩1,260 0.95 USD | ₩1,309 0.99 USD | ₩132B 100.01M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,455 3.36 USD |
-0.56
|
₩130B 98.29M USD | ₩18K 13.39 USD | ₩4,450 3.36 USD | ₩4,590 3.46 USD | ₩130B 98.29M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,120 2.36 USD |
-0.16
|
₩128B 96.62M USD | ₩148K 111.65 USD | ₩3,095 2.34 USD | ₩3,170 2.39 USD | ₩128B 96.62M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩54,000 40.76 USD |
0
|
₩125B 94.38M USD | ₩2 0 USD | ₩54,000 40.76 USD | ₩54,000 40.76 USD | ₩125B 94.38M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,830 2.89 USD |
-1.16
|
₩123B 92.72M USD | ₩49K 36.7 USD | ₩3,830 2.89 USD | ₩4,000 3.02 USD | ₩123B 92.72M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,330 1.76 USD |
-0.21
|
₩120B 90.62M USD | ₩15K 11.24 USD | ₩2,330 1.76 USD | ₩2,375 1.79 USD | ₩120B 90.62M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,015 3.03 USD |
+3.61
|
₩115B 86.77M USD | ₩5K 3.51 USD | ₩3,890 2.94 USD | ₩4,135 3.12 USD | ₩115B 86.77M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,860 2.16 USD |
-1.9
|
₩112B 84.51M USD | ₩605K 456.45 USD | ₩2,800 2.11 USD | ₩3,025 2.28 USD | ₩112B 84.51M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,690 3.54 USD |
+2.85
|
₩111B 84.05M USD | ₩55K 41.78 USD | ₩4,540 3.43 USD | ₩4,795 3.62 USD | ₩111B 84.05M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,930 2.97 USD |
+1.03
|
₩111B 84.04M USD | ₩21K 15.56 USD | ₩3,895 2.94 USD | ₩4,050 3.06 USD | ₩111B 84.04M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,110 2.35 USD |
-0.8
|
₩108B 81.86M USD | ₩56K 41.98 USD | ₩3,090 2.33 USD | ₩3,135 2.37 USD | ₩108B 81.86M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,750 5.1 USD |
+1.96
|
₩108B 81.68M USD | ₩6K 4.33 USD | ₩6,630 5 USD | ₩6,840 5.16 USD | ₩108B 81.68M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,770 1.34 USD |
-18.23
|
₩108B 81.34M USD | ₩4M 2.75K USD | ₩1,736 1.31 USD | ₩2,180 1.65 USD | ₩108B 81.34M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,865 2.92 USD |
+1.31
|
₩107B 80.47M USD | ₩11K 7.94 USD | ₩3,815 2.88 USD | ₩3,865 2.92 USD | ₩107B 80.47M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩541 0.41 USD |
-2.35
|
₩103B 77.65M USD | ₩67K 50.69 USD | ₩539 0.41 USD | ₩559 0.42 USD | ₩103B 77.65M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,395 3.32 USD |
+1.03
|
₩103B 77.39M USD | ₩4K 3.32 USD | ₩4,345 3.28 USD | ₩4,475 3.38 USD | ₩103B 77.39M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩7,700 5.81 USD |
+0.65
|
₩100B 75.56M USD | ₩28K 21.28 USD | ₩7,640 5.77 USD | ₩7,970 6.02 USD | ₩100B 75.56M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,400 22.19 USD |
-1.84
|
₩98B 74.34M USD | ₩814 0.61 USD | ₩29,350 22.15 USD | ₩29,900 22.57 USD | ₩98B 74.34M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,565 1.18 USD |
-0.13
|
₩98B 73.67M USD | ₩54K 41.08 USD | ₩1,551 1.17 USD | ₩1,583 1.19 USD | ₩98B 73.67M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,790 8.14 USD |
+1.31
|
₩91B 68.79M USD | ₩1K 0.81 USD | ₩10,660 8.05 USD | ₩11,100 8.38 USD | ₩91B 68.79M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,590 4.22 USD |
-3.12
|
₩88B 66.32M USD | ₩190K 143.61 USD | ₩5,550 4.19 USD | ₩5,990 4.52 USD | ₩88B 66.32M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,495 3.39 USD |
+2.16
|
₩88B 66.16M USD | ₩3K 2.52 USD | ₩4,410 3.33 USD | ₩4,550 3.43 USD | ₩88B 66.16M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,080 3.83 USD |
+0.2
|
₩86B 65.14M USD | ₩7K 5.25 USD | ₩5,050 3.81 USD | ₩5,120 3.86 USD | ₩86B 65.14M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,790 2.11 USD |
-1.59
|
₩83B 62.57M USD | ₩12K 8.95 USD | ₩2,635 1.99 USD | ₩2,830 2.14 USD | ₩83B 62.57M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,870 1.41 USD |
-2.71
|
₩82B 62.08M USD | ₩206K 155.62 USD | ₩1,850 1.4 USD | ₩1,980 1.49 USD | ₩82B 62.08M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,875 2.17 USD |
-0.17
|
₩81B 61.17M USD | ₩28K 21.43 USD | ₩2,860 2.16 USD | ₩2,950 2.23 USD | ₩81B 61.17M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,075 1.57 USD |
-1.89
|
₩79B 59.33M USD | ₩17K 12.91 USD | ₩2,060 1.55 USD | ₩2,150 1.62 USD | ₩79B 59.33M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,195 1.66 USD |
-12.02
|
₩78B 58.96M USD | ₩87K 65.65 USD | ₩2,150 1.62 USD | ₩2,495 1.88 USD | ₩78B 58.96M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,930 4.48 USD |
+1.37
|
₩77B 58.39M USD | ₩14K 10.3 USD | ₩5,850 4.42 USD | ₩6,280 4.74 USD | ₩77B 58.39M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,792 1.35 USD |
-4.48
|
₩73B 55.1M USD | ₩130K 98.37 USD | ₩1,772 1.34 USD | ₩1,905 1.44 USD | ₩73B 55.1M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,395 1.81 USD |
-1.44
|
₩73B 54.96M USD | ₩2K 1.56 USD | ₩2,390 1.8 USD | ₩2,430 1.83 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,900 25.59 USD |
-0.59
|
₩73B 54.8M USD | ₩344 0.26 USD | ₩33,800 25.51 USD | ₩34,100 25.74 USD | ₩73B 54.8M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩1,973 1.49 USD |
-3.99
|
₩72B 54.12M USD | ₩29K 21.76 USD | ₩1,965 1.48 USD | ₩2,090 1.58 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,630 3.49 USD |
-0.32
|
₩72B 53.97M USD | ₩9K 6.94 USD | ₩4,590 3.46 USD | ₩4,645 3.51 USD | ₩72B 53.97M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,690 4.3 USD |
0
|
₩71B 53.28M USD | ₩3K 2.39 USD | ₩5,680 4.29 USD | ₩5,720 4.32 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,992 1.5 USD |
+2.15
|
₩70B 53.07M USD | ₩14K 10.85 USD | ₩1,963 1.48 USD | ₩2,005 1.51 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,715 2.05 USD |
+0.37
|
₩67B 50.83M USD | ₩22K 16.86 USD | ₩2,685 2.03 USD | ₩2,735 2.06 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩5,130 3.87 USD |
+13.25
|
₩65B 49.3M USD | ₩111K 84.12 USD | ₩4,615 3.48 USD | ₩5,330 4.02 USD | ₩65B 49.3M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,630 3.49 USD |
-0.64
|
₩65B 48.75M USD | ₩7K 4.91 USD | ₩4,615 3.48 USD | ₩4,705 3.55 USD | ₩65B 48.75M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,520 10.21 USD |
-0.52
|
₩64B 48.68M USD | ₩20K 15.06 USD | ₩13,510 10.2 USD | ₩14,480 10.93 USD | ₩64B 48.68M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,750 19.44 USD |
-1.9
|
₩64B 48.59M USD | ₩232 0.18 USD | ₩25,750 19.44 USD | ₩26,250 19.81 USD | ₩64B 48.59M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩3,130 2.36 USD |
+29.88
|
₩63B 47.25M USD | ₩4M 2.99K USD | ₩2,255 1.7 USD | ₩3,130 2.36 USD | ₩63B 47.25M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,090 2.33 USD |
-2.83
|
₩62B 47.08M USD | ₩136K 102.99 USD | ₩3,040 2.29 USD | ₩3,250 2.45 USD | ₩62B 47.08M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,390 2.56 USD |
+7.24
|
₩61B 46.17M USD | ₩1M 1.1K USD | ₩3,185 2.4 USD | ₩3,500 2.64 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,040 1.54 USD |
-1.92
|
₩60B 45.23M USD | ₩25K 19.24 USD | ₩2,010 1.52 USD | ₩2,100 1.59 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩3,075 2.32 USD |
-11
|
₩59B 44.46M USD | ₩5M 3.43K USD | ₩3,045 2.3 USD | ₩3,600 2.72 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,710 2.05 USD |
-1.99
|
₩59B 44.19M USD | ₩47K 35.82 USD | ₩2,705 2.04 USD | ₩2,850 2.15 USD | ₩59B 44.19M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩2,970 2.24 USD |
-0.17
|
₩58B 43.95M USD | ₩287 0.22 USD | ₩2,965 2.24 USD | ₩2,975 2.25 USD | ₩58B 43.95M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,005 1.51 USD |
-0.25
|
₩57B 43.36M USD | ₩3K 1.9 USD | ₩2,005 1.51 USD | ₩2,060 1.55 USD | ₩57B 43.36M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,334 1.01 USD |
+0.23
|
₩56B 41.9M USD | ₩31K 23.16 USD | ₩1,331 1 USD | ₩1,362 1.03 USD | ₩56B 41.9M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,560 7.97 USD |
+0.57
|
₩55B 41.38M USD | ₩11K 8.31 USD | ₩10,310 7.78 USD | ₩10,890 8.22 USD | ₩55B 41.38M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,240 1.69 USD |
-0.22
|
₩54B 40.82M USD | ₩24K 18.13 USD | ₩2,230 1.68 USD | ₩2,305 1.74 USD | ₩54B 40.82M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩4,990 3.77 USD |
-2.16
|
₩52B 39.46M USD | ₩1K 1.12 USD | ₩4,990 3.77 USD | ₩5,160 3.89 USD | ₩52B 39.46M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩869 0.66 USD |
+0.35
|
₩52B 39.29M USD | ₩42K 31.54 USD | ₩853 0.64 USD | ₩870 0.66 USD | ₩52B 39.29M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,390 1.05 USD |
+2.21
|
₩52B 39.07M USD | ₩5K 3.5 USD | ₩1,363 1.03 USD | ₩1,400 1.06 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,440 4.86 USD |
+0.63
|
₩51B 38.7M USD | ₩3K 2.1 USD | ₩6,400 4.83 USD | ₩6,450 4.87 USD | ₩51B 38.7M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,760 4.35 USD |
+1.05
|
₩50B 37.69M USD | ₩21K 15.63 USD | ₩5,630 4.25 USD | ₩5,810 4.39 USD | ₩50B 37.69M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,027 0.78 USD |
-1.25
|
₩50B 37.51M USD | ₩35K 26.09 USD | ₩1,013 0.76 USD | ₩1,053 0.79 USD | ₩50B 37.51M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,903 1.44 USD |
-2.76
|
₩48B 36.47M USD | ₩8K 6.15 USD | ₩1,898 1.43 USD | ₩1,975 1.49 USD | ₩48B 36.47M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩44,650 33.7 USD |
-0.78
|
₩47B 35.59M USD | ₩3K 1.96 USD | ₩43,900 33.14 USD | ₩45,500 34.35 USD | ₩47B 35.59M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,290 1.73 USD |
-1.93
|
₩47B 35.44M USD | ₩126K 95.11 USD | ₩2,270 1.71 USD | ₩2,370 1.79 USD | ₩47B 35.44M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩4,720 3.56 USD |
-15.36
|
₩47B 35.27M USD | ₩3M 2K USD | ₩4,515 3.41 USD | ₩5,590 4.22 USD | ₩47B 35.27M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,284 0.97 USD |
-7.96
|
₩46B 34.71M USD | ₩230K 173.42 USD | ₩1,280 0.97 USD | ₩1,400 1.06 USD | ₩46B 34.71M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,870 2.17 USD |
+0.35
|
₩45B 33.82M USD | ₩9K 6.69 USD | ₩2,790 2.11 USD | ₩2,925 2.21 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,512 1.14 USD |
-0.98
|
₩44B 33.11M USD | ₩2K 1.55 USD | ₩1,510 1.14 USD | ₩1,528 1.15 USD | ₩44B 33.11M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,219 0.92 USD |
+0.49
|
₩43B 32.57M USD | ₩19K 14.45 USD | ₩1,206 0.91 USD | ₩1,240 0.94 USD | ₩43B 32.57M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,525 3.42 USD |
-1.52
|
₩42B 31.74M USD | ₩852 0.64 USD | ₩4,320 3.26 USD | ₩4,595 3.47 USD | ₩42B 31.74M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,956 1.48 USD |
-0.41
|
₩41B 31.16M USD | ₩6K 4.27 USD | ₩1,952 1.47 USD | ₩1,974 1.49 USD | ₩41B 31.16M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,722 1.3 USD |
+4.36
|
₩40B 30.56M USD | ₩2K 1.6 USD | ₩1,650 1.25 USD | ₩1,745 1.32 USD | ₩40B 30.56M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,060 1.55 USD |
+0.73
|
₩40B 30.46M USD | ₩5K 3.88 USD | ₩2,055 1.55 USD | ₩2,085 1.57 USD | ₩40B 30.46M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,818 1.37 USD |
-2.78
|
₩39B 29.09M USD | ₩63K 47.44 USD | ₩1,805 1.36 USD | ₩1,905 1.44 USD | ₩39B 29.09M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,001 0.76 USD |
-0.4
|
₩37B 28.04M USD | ₩11K 8.25 USD | ₩953 0.72 USD | ₩1,017 0.77 USD | ₩37B 28.04M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,279 0.97 USD |
-1.84
|
₩37B 27.71M USD | ₩9K 6.74 USD | ₩1,262 0.95 USD | ₩1,319 1 USD | ₩37B 27.71M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,155 1.63 USD |
+0.94
|
₩37B 27.56M USD | ₩18K 13.27 USD | ₩2,110 1.59 USD | ₩2,165 1.63 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,730 7.34 USD |
+0.52
|
₩36B 27.5M USD | ₩80 0.06 USD | ₩9,690 7.31 USD | ₩9,800 7.4 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩908 0.69 USD |
-1.2
|
₩36B 27.21M USD | ₩13K 9.81 USD | ₩907 0.68 USD | ₩947 0.71 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,850 3.66 USD |
+1.57
|
₩36B 27.19M USD | ₩162K 122.6 USD | ₩4,635 3.5 USD | ₩5,480 4.14 USD | ₩36B 27.19M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,385 2.56 USD |
-0.44
|
₩34B 25.96M USD | ₩3K 2.09 USD | ₩3,370 2.54 USD | ₩3,455 2.61 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,435 2.59 USD |
+2.84
|
₩34B 25.76M USD | ₩11K 8.34 USD | ₩3,345 2.52 USD | ₩3,490 2.63 USD | ₩34B 25.76M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩2,950 2.23 USD |
-1.83
|
₩32B 24.18M USD | ₩4K 2.95 USD | ₩2,950 2.23 USD | ₩3,015 2.28 USD | ₩32B 24.18M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,535 1.91 USD |
-1.36
|
₩32B 24.04M USD | ₩18K 13.89 USD | ₩2,450 1.85 USD | ₩2,580 1.95 USD | ₩32B 24.04M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩2,910 2.2 USD |
-1.85
|
₩32B 23.81M USD | ₩11K 8.44 USD | ₩2,900 2.19 USD | ₩2,990 2.26 USD | ₩32B 23.81M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩275 0.21 USD |
-1.43
|
₩31B 23.49M USD | ₩1M 859.69 USD | ₩274 0.21 USD | ₩297 0.22 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,080 8.36 USD |
+0.54
|
₩31B 23.42M USD | ₩86 0.06 USD | ₩10,470 7.9 USD | ₩11,140 8.41 USD | ₩31B 23.42M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,799 1.36 USD |
-1.69
|
₩30B 22.68M USD | ₩28K 21.04 USD | ₩1,700 1.28 USD | ₩1,849 1.4 USD | ₩30B 22.68M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,735 1.31 USD |
-7.42
|
₩30B 22.57M USD | ₩90K 68.31 USD | ₩1,708 1.29 USD | ₩1,910 1.44 USD | ₩30B 22.57M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,440 1.84 USD |
-1.81
|
₩29B 21.98M USD | ₩5K 3.79 USD | ₩2,435 1.84 USD | ₩2,490 1.88 USD | ₩29B 21.98M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,580 4.97 USD |
+0.77
|
₩29B 21.85M USD | ₩98 0.07 USD | ₩6,570 4.96 USD | ₩6,690 5.05 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,595 1.96 USD |
-0.19
|
₩28B 21.45M USD | ₩5K 4.02 USD | ₩2,580 1.95 USD | ₩2,630 1.99 USD | ₩28B 21.45M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,849 1.4 USD |
-2.68
|
₩28B 21.39M USD | ₩807 0.61 USD | ₩1,845 1.39 USD | ₩1,922 1.45 USD | ₩28B 21.39M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,297 0.98 USD |
-2.33
|
₩26B 19.87M USD | ₩2K 1.61 USD | ₩1,283 0.97 USD | ₩1,311 0.99 USD | ₩26B 19.87M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,010 2.27 USD |
-0.17
|
₩26B 19.6M USD | ₩21K 16.2 USD | ₩2,900 2.19 USD | ₩3,235 2.44 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩2,980 2.25 USD |
-3.09
|
₩26B 19.57M USD | ₩5K 4.04 USD | ₩2,905 2.19 USD | ₩3,070 2.32 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,970 5.26 USD |
-0.29
|
₩24B 18.47M USD | ₩1K 0.77 USD | ₩6,960 5.25 USD | ₩7,010 5.29 USD | ₩24B 18.47M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,659 1.25 USD |
-0.3
|
₩24B 18.35M USD | ₩6K 4.24 USD | ₩1,650 1.25 USD | ₩1,696 1.28 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}