$2.2T
時価総額合計
$98.07B
総出来高
BTC 56.04%     ETH 9.02%
占有率

結果ページ2 国:韓国 セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Korea Petroleum Industries Company 004090.KS KR ₩10,990 8.3 USD
-1
₩140B 105.31M USD ₩82K 61.85 USD ₩10,870 8.21 USD ₩11,190 8.45 USD ₩140B 105.31M USD 0 ₩0 0 USD
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,420 4.85 USD
+0.78
₩138B 104.24M USD ₩25K 19.01 USD ₩6,290 4.75 USD ₩6,500 4.91 USD ₩138B 104.24M USD 0 ₩0 0 USD
kr Tongyang Inc. 001520.KS KR ₩551 0.42 USD
-2.65
₩132B 99.44M USD ₩2M 1.62K USD ₩548 0.41 USD ₩600 0.45 USD ₩132B 99.44M USD 0 ₩0 0 USD
kr Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS KR ₩1,255 0.95 USD
-1.72
₩130B 98.28M USD ₩715K 539.55 USD ₩1,241 0.94 USD ₩1,309 0.99 USD ₩130B 98.28M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,430 3.34 USD
-1.12
₩129B 97.74M USD ₩50K 37.59 USD ₩4,415 3.33 USD ₩4,590 3.46 USD ₩129B 97.74M USD 0 ₩0 0 USD
kr Hansol Holdings Co., Ltd. 004150.KS KR ₩3,090 2.33 USD
-1.12
₩127B 95.69M USD ₩250K 189.08 USD ₩3,085 2.33 USD ₩3,170 2.39 USD ₩127B 95.69M USD 0 ₩0 0 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩54,000 40.76 USD
0
₩125B 94.38M USD ₩3 0 USD ₩54,000 40.76 USD ₩54,000 40.76 USD ₩125B 94.38M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩3,765 2.84 USD
-2.84
₩121B 91.15M USD ₩115K 86.69 USD ₩3,760 2.84 USD ₩4,000 3.02 USD ₩121B 91.15M USD 0 ₩0 0 USD
kr Dongkuk Industries Co., Ltd. 005160.KQ KR ₩2,325 1.75 USD
-0.43
₩120B 90.43M USD ₩40K 30.35 USD ₩2,320 1.75 USD ₩2,375 1.79 USD ₩120B 90.43M USD 0 ₩0 0 USD
kr Manho Rope & Wire Ltd. 001080.KS KR ₩3,975 3 USD
+2.58
₩114B 85.91M USD ₩25K 18.88 USD ₩3,890 2.94 USD ₩4,155 3.14 USD ₩114B 85.91M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩2,855 2.16 USD
-2.06
₩112B 84.36M USD ₩1M 819.05 USD ₩2,800 2.11 USD ₩3,025 2.28 USD ₩112B 84.36M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014280.KS KR ₩3,895 2.94 USD
+0.13
₩110B 83.29M USD ₩49K 37.11 USD ₩3,895 2.94 USD ₩4,050 3.06 USD ₩110B 83.29M USD 0 ₩0 0 USD
kr Hanil Iron & Steel Co., Ltd 002220.KS KR ₩4,620 3.49 USD
+1.32
₩110B 82.8M USD ₩117K 87.95 USD ₩4,540 3.43 USD ₩4,795 3.62 USD ₩110B 82.8M USD 0 ₩0 0 USD
kr NH Nongwoobio Co., Ltd. 054050.KQ KR ₩6,710 5.06 USD
+1.36
₩108B 81.19M USD ₩10K 7.48 USD ₩6,630 5 USD ₩6,840 5.16 USD ₩108B 81.19M USD 0 ₩0 0 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,075 2.32 USD
-1.91
₩107B 80.94M USD ₩397K 299.99 USD ₩3,020 2.28 USD ₩3,135 2.37 USD ₩107B 80.94M USD 0 ₩0 0 USD
kr Taekyung Bk Co., Ltd 014580.KS KR ₩3,785 2.86 USD
-0.79
₩104B 78.81M USD ₩50K 38.08 USD ₩3,770 2.85 USD ₩3,875 2.92 USD ₩104B 78.81M USD 0 ₩0 0 USD
kr Hankuk Paper Mfg. Co., Ltd 027970.KS KR ₩536 0.4 USD
-3.25
₩102B 76.93M USD ₩207K 156.09 USD ₩532 0.4 USD ₩559 0.42 USD ₩102B 76.93M USD 0 ₩0 0 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,355 3.29 USD
+0.11
₩102B 76.68M USD ₩12K 8.85 USD ₩4,345 3.28 USD ₩4,475 3.38 USD ₩102B 76.68M USD 0 ₩0 0 USD
kr SAMYOUNG M-Tek Co., Ltd 054540.KQ KR ₩7,630 5.76 USD
-0.26
₩99B 74.87M USD ₩72K 54.57 USD ₩7,460 5.63 USD ₩7,970 6.02 USD ₩99B 74.87M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩29,100 21.97 USD
-2.84
₩97B 73.58M USD ₩1K 1.06 USD ₩29,050 21.93 USD ₩29,900 22.57 USD ₩97B 73.58M USD 0 ₩0 0 USD
kr Moorim P&P Co., Ltd. 009580.KS KR ₩1,512 1.14 USD
-3.49
₩94B 71.18M USD ₩120K 90.38 USD ₩1,511 1.14 USD ₩1,583 1.19 USD ₩94B 71.18M USD 0 ₩0 0 USD
kr Kangdong C&L Co., Ltd. 198440.KQ KR ₩1,533 1.16 USD
-29.19
₩93B 70.45M USD ₩10M 7.31K USD ₩1,520 1.15 USD ₩2,180 1.65 USD ₩93B 70.45M USD 0 ₩0 0 USD
kr DCM Corp. 024090.KS KR ₩10,680 8.06 USD
+0.28
₩90B 68.09M USD ₩2K 1.58 USD ₩10,660 8.05 USD ₩11,100 8.38 USD ₩90B 68.09M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,445 3.36 USD
+1.02
₩87B 65.43M USD ₩14K 10.47 USD ₩4,410 3.33 USD ₩4,550 3.43 USD ₩87B 65.43M USD 0 ₩0 0 USD
kr Hwang Kum Steel & Technology Co., Ltd 032560.KS KR ₩5,060 3.82 USD
-0.2
₩86B 64.89M USD ₩31K 23.05 USD ₩5,020 3.79 USD ₩5,140 3.88 USD ₩86B 64.89M USD 0 ₩0 0 USD
kr Keum Kang Steel Co., Ltd. 053260.KQ KR ₩5,340 4.03 USD
-7.45
₩84B 63.35M USD ₩371K 279.81 USD ₩5,290 3.99 USD ₩5,990 4.52 USD ₩84B 63.35M USD 0 ₩0 0 USD
kr Daiyang Metal Co., Ltd. 009190.KS KR ₩1,901 1.43 USD
-1.09
₩84B 63.11M USD ₩471K 355.55 USD ₩1,850 1.4 USD ₩1,980 1.49 USD ₩84B 63.11M USD 0 ₩0 0 USD
kr N.I Steel Co., Ltd. 008260.KS KR ₩2,880 2.17 USD
0
₩81B 61.28M USD ₩51K 38.78 USD ₩2,845 2.15 USD ₩2,950 2.23 USD ₩81B 61.28M USD 0 ₩0 0 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩2,595 1.96 USD
-8.47
₩77B 58.2M USD ₩64K 48.07 USD ₩2,565 1.94 USD ₩2,830 2.14 USD ₩77B 58.2M USD 0 ₩0 0 USD
kr AJUSTEEL Co.,Ltd 139990.KS KR ₩2,035 1.54 USD
-3.79
₩77B 58.18M USD ₩65K 48.96 USD ₩2,030 1.53 USD ₩2,150 1.62 USD ₩77B 58.18M USD 0 ₩0 0 USD
kr PaperCorea Inc. 001020.KS KR ₩2,115 1.6 USD
-15.23
₩75B 56.81M USD ₩128K 96.54 USD ₩2,110 1.59 USD ₩2,495 1.88 USD ₩75B 56.81M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩5,740 4.33 USD
-1.88
₩75B 56.52M USD ₩26K 20 USD ₩5,740 4.33 USD ₩6,280 4.74 USD ₩75B 56.52M USD 0 ₩0 0 USD
kr Shin Steel Co.,Ltd. 162300.KQ KR ₩1,820 1.37 USD
-2.99
₩74B 55.97M USD ₩161K 121.39 USD ₩1,772 1.34 USD ₩1,905 1.44 USD ₩74B 55.97M USD 0 ₩0 0 USD
kr Development Advance Solution Co.,Ltd. 058730.KS KR ₩4,105 3.1 USD
+29.91
₩74B 55.91M USD ₩20M 14.98K USD ₩3,185 2.4 USD ₩4,105 3.1 USD ₩74B 55.91M USD 0 ₩0 0 USD
kr Cenit Co., Ltd 037760.KQ KR ₩2,400 1.81 USD
-1.23
₩73B 55.08M USD ₩3K 2.56 USD ₩2,390 1.8 USD ₩2,430 1.83 USD ₩73B 55.08M USD 0 ₩0 0 USD
kr Dongil Industries Co.,Ltd. 004890.KS KR ₩34,000 25.66 USD
-0.29
₩73B 54.96M USD ₩829 0.63 USD ₩33,800 25.51 USD ₩34,150 25.78 USD ₩73B 54.96M USD 0 ₩0 0 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩1,975 1.49 USD
-3.89
₩72B 54.17M USD ₩62K 46.86 USD ₩1,965 1.48 USD ₩2,090 1.58 USD ₩72B 54.17M USD 0 ₩0 0 USD
kr DONGBANG AGRO Corporation 007590.KS KR ₩5,705 4.31 USD
+0.26
₩71B 53.42M USD ₩4K 2.92 USD ₩5,670 4.28 USD ₩5,720 4.32 USD ₩71B 53.42M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩1,978 1.49 USD
+1.44
₩70B 52.7M USD ₩49K 37.11 USD ₩1,960 1.48 USD ₩2,005 1.51 USD ₩70B 52.7M USD 0 ₩0 0 USD
kr Samhyun Steel Co., Ltd. 017480.KQ KR ₩4,505 3.4 USD
-3.01
₩70B 52.51M USD ₩32K 24.34 USD ₩4,490 3.39 USD ₩4,645 3.51 USD ₩70B 52.51M USD 0 ₩0 0 USD
kr PJ Metal Co., Ltd. 128660.KQ KR ₩2,685 2.03 USD
-0.74
₩67B 50.27M USD ₩53K 40.08 USD ₩2,685 2.03 USD ₩2,735 2.06 USD ₩67B 50.27M USD 0 ₩0 0 USD
kr Sungchang Enterprise Holdings Limited 000180.KS KR ₩4,600 3.47 USD
-1.29
₩64B 48.44M USD ₩25K 19.17 USD ₩4,585 3.46 USD ₩4,765 3.6 USD ₩64B 48.44M USD 0 ₩0 0 USD
kr Sam Jung Pulp Co.,Ltd. 009770.KS KR ₩25,600 19.32 USD
-2.48
₩64B 48.31M USD ₩582 0.44 USD ₩25,550 19.29 USD ₩26,250 19.81 USD ₩64B 48.31M USD 0 ₩0 0 USD
kr Tapex Co., Ltd. 055490.KS KR ₩13,220 9.98 USD
-2.72
₩63B 47.6M USD ₩37K 28.11 USD ₩13,220 9.98 USD ₩14,480 10.93 USD ₩63B 47.6M USD 0 ₩0 0 USD
kr Histeel Co.,Ltd. 071090.KS KR ₩3,080 2.32 USD
-3.15
₩62B 46.92M USD ₩247K 186.46 USD ₩3,040 2.29 USD ₩3,250 2.45 USD ₩62B 46.92M USD 0 ₩0 0 USD
kr SAMIL C&S Co., Ltd. 004440.KS KR ₩4,870 3.68 USD
+7.51
₩62B 46.8M USD ₩284K 214.3 USD ₩4,615 3.48 USD ₩5,380 4.06 USD ₩62B 46.8M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩1,999 1.51 USD
-3.89
₩59B 44.32M USD ₩85K 64.1 USD ₩1,994 1.51 USD ₩2,100 1.59 USD ₩59B 44.32M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩2,990 2.26 USD
+0.5
₩59B 44.25M USD ₩4K 2.72 USD ₩2,960 2.23 USD ₩3,030 2.29 USD ₩59B 44.25M USD 0 ₩0 0 USD
kr Korea Steel Co., Ltd. 007280.KS KR ₩2,025 1.53 USD
+0.75
₩58B 43.79M USD ₩5K 3.56 USD ₩2,005 1.51 USD ₩2,060 1.55 USD ₩58B 43.79M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,580 1.95 USD
-6.69
₩56B 42.07M USD ₩170K 127.96 USD ₩2,570 1.94 USD ₩2,850 2.15 USD ₩56B 42.07M USD 0 ₩0 0 USD
Moorim Paper Co., Ltd. Moorim Paper Co., Ltd. 009200.KS KR ₩1,300 0.98 USD
-2.33
₩54B 40.83M USD ₩96K 72.58 USD ₩1,299 0.98 USD ₩1,362 1.03 USD ₩54B 40.83M USD 0 ₩0 0 USD
kr Chobi Company Limited 001550.KS KR ₩10,170 7.68 USD
-3.13
₩53B 39.86M USD ₩21K 15.88 USD ₩10,150 7.66 USD ₩10,890 8.22 USD ₩53B 39.86M USD 0 ₩0 0 USD
kr Hankuk Steel Wire Co., Ltd. 025550.KQ KR ₩2,170 1.64 USD
-3.34
₩52B 39.55M USD ₩129K 97.6 USD ₩2,150 1.62 USD ₩2,305 1.74 USD ₩52B 39.55M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩4,910 3.71 USD
-3.73
₩51B 38.83M USD ₩12K 8.86 USD ₩4,870 3.68 USD ₩5,160 3.89 USD ₩51B 38.83M USD 0 ₩0 0 USD
kr Bookook Steel Co., Ltd. 026940.KS KR ₩2,670 2.02 USD
-22.82
₩51B 38.6M USD ₩9M 6.58K USD ₩2,605 1.97 USD ₩3,600 2.72 USD ₩51B 38.6M USD 0 ₩0 0 USD
kr Bolak Company Limited 002760.KS KR ₩853 0.64 USD
-1.5
₩51B 38.57M USD ₩86K 64.74 USD ₩853 0.64 USD ₩875 0.66 USD ₩51B 38.57M USD 0 ₩0 0 USD
kr KleanNara Co., Ltd. 004540.KS KR ₩1,370 1.03 USD
+0.74
₩51B 38.51M USD ₩17K 12.66 USD ₩1,340 1.01 USD ₩1,400 1.06 USD ₩51B 38.51M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,390 4.82 USD
-0.16
₩51B 38.4M USD ₩5K 3.5 USD ₩6,390 4.82 USD ₩6,450 4.87 USD ₩51B 38.4M USD 0 ₩0 0 USD
kr Jeil Technos Co.,Ltd 038010.KQ KR ₩5,740 4.33 USD
+0.7
₩50B 37.56M USD ₩55K 41.77 USD ₩5,630 4.25 USD ₩5,980 4.51 USD ₩50B 37.56M USD 0 ₩0 0 USD
kr Home Center Holdings Co.,Ltd 060560.KQ KR ₩1,911 1.44 USD
-2.35
₩49B 36.62M USD ₩28K 21.21 USD ₩1,868 1.41 USD ₩1,975 1.49 USD ₩49B 36.62M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩1,000 0.75 USD
-3.85
₩48B 36.52M USD ₩113K 84.95 USD ₩988 0.75 USD ₩1,053 0.79 USD ₩48B 36.52M USD 0 ₩0 0 USD
kr J Steel Company Holdings Inc. 023440.KQ KR ₩521 0.39 USD
0
₩47B 35.45M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩47B 35.45M USD 0 ₩0 0 USD
kr Busan Industrial Co., Ltd. 011390.KS KR ₩43,900 33.14 USD
-2.44
₩46B 34.99M USD ₩4K 3.35 USD ₩43,650 32.95 USD ₩45,500 34.35 USD ₩46B 34.99M USD 0 ₩0 0 USD
kr Moonbaesteel Co.,Ltd 008420.KS KR ₩2,250 1.7 USD
-3.64
₩46B 34.82M USD ₩248K 186.9 USD ₩2,230 1.68 USD ₩2,370 1.79 USD ₩46B 34.82M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,255 0.95 USD
-10.04
₩45B 33.93M USD ₩438K 330.77 USD ₩1,253 0.95 USD ₩1,400 1.06 USD ₩45B 33.93M USD 0 ₩0 0 USD
kr Union Corporation 000910.KS KR ₩2,815 2.12 USD
-1.57
₩44B 33.17M USD ₩20K 15.23 USD ₩2,790 2.11 USD ₩2,925 2.21 USD ₩44B 33.17M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,490 1.12 USD
-2.42
₩43B 32.63M USD ₩63K 47.33 USD ₩1,481 1.12 USD ₩1,528 1.15 USD ₩43B 32.63M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,600 3.47 USD
+0.11
₩43B 32.27M USD ₩6K 4.16 USD ₩4,320 3.26 USD ₩4,925 3.72 USD ₩43B 32.27M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,192 0.9 USD
-1.73
₩42B 31.85M USD ₩56K 42.06 USD ₩1,192 0.9 USD ₩1,240 0.94 USD ₩42B 31.85M USD 0 ₩0 0 USD
kr Mohenz.Co.,Ltd. 006920.KQ KR ₩4,250 3.21 USD
-23.7
₩42B 31.76M USD ₩4M 3K USD ₩4,170 3.15 USD ₩5,590 4.22 USD ₩42B 31.76M USD 0 ₩0 0 USD
kr SBSUNGBO Co., Ltd. 003080.KS KR ₩2,095 1.58 USD
+2.44
₩41B 30.98M USD ₩72K 54 USD ₩2,055 1.55 USD ₩2,142 1.62 USD ₩41B 30.98M USD 0 ₩0 0 USD
kr DaeChang Steel Co., Ltd. 140520.KQ KR ₩1,922 1.45 USD
-2.14
₩41B 30.62M USD ₩31K 23.04 USD ₩1,919 1.45 USD ₩1,974 1.49 USD ₩41B 30.62M USD 0 ₩0 0 USD
kr Tongyang Pile Inc. 228340.KQ KR ₩2,025 1.53 USD
-15.94
₩40B 30.57M USD ₩9M 6.76K USD ₩1,992 1.5 USD ₩3,130 2.36 USD ₩40B 30.57M USD 0 ₩0 0 USD
kr UST Co., Ltd. 263770.KQ KR ₩1,641 1.24 USD
-0.55
₩39B 29.12M USD ₩11K 7.99 USD ₩1,571 1.19 USD ₩1,745 1.32 USD ₩39B 29.12M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩1,782 1.35 USD
-4.71
₩38B 28.52M USD ₩140K 105.58 USD ₩1,750 1.32 USD ₩1,905 1.44 USD ₩38B 28.52M USD 0 ₩0 0 USD
kr Fine besteel. Co., Ltd. 133820.KS KR ₩992 0.75 USD
-1.29
₩37B 27.79M USD ₩39K 29.5 USD ₩953 0.72 USD ₩1,017 0.77 USD ₩37B 27.79M USD 0 ₩0 0 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩9,800 7.4 USD
+1.24
₩37B 27.7M USD ₩281 0.21 USD ₩9,690 7.31 USD ₩9,800 7.4 USD ₩37B 27.7M USD 0 ₩0 0 USD
kr Okong Corporation 045060.KQ KR ₩2,155 1.63 USD
+0.94
₩37B 27.56M USD ₩82K 61.56 USD ₩2,110 1.59 USD ₩2,200 1.66 USD ₩37B 27.56M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩918 0.69 USD
-0.11
₩36B 27.51M USD ₩57K 43.33 USD ₩899 0.68 USD ₩947 0.71 USD ₩36B 27.51M USD 0 ₩0 0 USD
kr Kwang Jin Ind. Co., Ltd. 026910.KQ KR ₩4,895 3.69 USD
+2.52
₩36B 27.44M USD ₩243K 183.71 USD ₩4,635 3.5 USD ₩5,480 4.14 USD ₩36B 27.44M USD 0 ₩0 0 USD
kr Sewoo Global Co., Ltd 013000.KS KR ₩1,259 0.95 USD
-3.39
₩36B 27.28M USD ₩28K 20.88 USD ₩1,254 0.95 USD ₩1,319 1 USD ₩36B 27.28M USD 0 ₩0 0 USD
kr Chokwang Paint Ltd. 004910.KS KR ₩3,330 2.51 USD
-2.06
₩34B 25.54M USD ₩17K 13.09 USD ₩3,300 2.49 USD ₩3,455 2.61 USD ₩34B 25.54M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩3,365 2.54 USD
+0.75
₩33B 25.24M USD ₩17K 12.74 USD ₩3,345 2.52 USD ₩3,490 2.63 USD ₩33B 25.24M USD 0 ₩0 0 USD
kr Tway Holdings Incorporation 004870.KS KR ₩290 0.22 USD
+3.94
₩33B 24.77M USD ₩6M 4.41K USD ₩265 0.2 USD ₩324 0.24 USD ₩33B 24.77M USD 0 ₩0 0 USD
kr Green Plus Co., Ltd. 186230.KQ KR ₩3,025 2.28 USD
+2.02
₩33B 24.75M USD ₩97K 73.02 USD ₩2,880 2.17 USD ₩3,245 2.45 USD ₩33B 24.75M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩2,995 2.26 USD
-0.33
₩33B 24.55M USD ₩20K 15.35 USD ₩2,950 2.23 USD ₩3,020 2.28 USD ₩33B 24.55M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩2,485 1.88 USD
-3.31
₩31B 23.57M USD ₩25K 19.18 USD ₩2,450 1.85 USD ₩2,580 1.95 USD ₩31B 23.57M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,759 1.33 USD
-6.14
₩30B 22.89M USD ₩124K 93.38 USD ₩1,708 1.29 USD ₩1,910 1.44 USD ₩30B 22.89M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩10,800 8.15 USD
-2
₩30B 22.83M USD ₩206 0.16 USD ₩10,470 7.9 USD ₩11,140 8.41 USD ₩30B 22.83M USD 0 ₩0 0 USD
kr Hanchangpaper co., Ltd 009460.KS KR ₩2,430 1.83 USD
-2.21
₩29B 21.89M USD ₩22K 16.67 USD ₩2,415 1.82 USD ₩2,490 1.88 USD ₩29B 21.89M USD 0 ₩0 0 USD
kr Wonil Special Steel Co., Ltd. 012620.KQ KR ₩6,550 4.94 USD
+0.31
₩29B 21.75M USD ₩3K 2.47 USD ₩6,550 4.94 USD ₩6,690 5.05 USD ₩29B 21.75M USD 0 ₩0 0 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,877 1.42 USD
-1.21
₩29B 21.71M USD ₩17K 13.19 USD ₩1,735 1.31 USD ₩1,922 1.45 USD ₩29B 21.71M USD 0 ₩0 0 USD
kr Eagon Industrial Co., Ltd. 008250.KS KR ₩2,610 1.97 USD
+0.38
₩29B 21.58M USD ₩16K 12.03 USD ₩2,575 1.94 USD ₩2,655 2 USD ₩29B 21.58M USD 0 ₩0 0 USD
kr Chinyang Poly Urethane Co.,Ltd 010640.KS KR ₩1,710 1.29 USD
-6.56
₩29B 21.56M USD ₩118K 89.22 USD ₩1,678 1.27 USD ₩1,849 1.4 USD ₩29B 21.56M USD 0 ₩0 0 USD
kr Dong Il Steel Mfg Co.,Ltd 002690.KS KR ₩1,311 0.99 USD
-1.28
₩27B 20.09M USD ₩4K 3.16 USD ₩1,283 0.97 USD ₩1,311 0.99 USD ₩27B 20.09M USD 0 ₩0 0 USD
kr Korea Bio-Gen Co.,Ltd 318000.KQ KR ₩2,945 2.22 USD
-4.23
₩26B 19.34M USD ₩10K 7.21 USD ₩2,905 2.19 USD ₩3,070 2.32 USD ₩26B 19.34M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩2,935 2.22 USD
-2.65
₩25B 19.11M USD ₩35K 26.3 USD ₩2,900 2.19 USD ₩3,235 2.44 USD ₩25B 19.11M USD 0 ₩0 0 USD
kr Blue Industrial Development Co., Ltd. 006740.KS KR ₩5,550 4.19 USD
0
₩25B 19.08M USD ₩0 0 USD ₩5,550 4.19 USD ₩5,550 4.19 USD ₩25B 19.08M USD 0 ₩0 0 USD
kr Hankook Steel Co., Ltd. 025890.KS KR ₩2,160 1.63 USD
+0.7
₩24B 18.17M USD ₩13K 9.44 USD ₩2,120 1.6 USD ₩2,165 1.63 USD ₩24B 18.17M USD 0 ₩0 0 USD
kr SPECO Ltd. 013810.KQ KR ₩1,633 1.23 USD
-1.86
₩24B 18.07M USD ₩13K 9.53 USD ₩1,633 1.23 USD ₩1,696 1.28 USD ₩24B 18.07M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency