結果ページ2 国：韓国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (222)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (79)
- KSE (143)
素材 (222)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,410 4.84 USD |
+0.63
|
₩138B 104.08M USD | ₩6K 4.9 USD | ₩6,380 4.82 USD | ₩6,500 4.91 USD | ₩138B 104.08M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩566 0.43 USD |
0
|
₩135B 102.15M USD | ₩2M 1.4K USD | ₩550 0.42 USD | ₩600 0.45 USD | ₩135B 102.15M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩46,700 35.25 USD |
+2.98
|
₩135B 101.97M USD | ₩10K 7.7 USD | ₩44,450 33.55 USD | ₩47,200 35.63 USD | ₩135B 101.97M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,267 0.96 USD |
-0.78
|
₩131B 99.22M USD | ₩436K 328.9 USD | ₩1,260 0.95 USD | ₩1,309 0.99 USD | ₩131B 99.22M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,445 3.36 USD |
-0.78
|
₩130B 98.07M USD | ₩33K 24.93 USD | ₩4,440 3.35 USD | ₩4,590 3.46 USD | ₩130B 98.07M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,105 2.34 USD |
-0.64
|
₩127B 96.16M USD | ₩186K 140.77 USD | ₩3,095 2.34 USD | ₩3,170 2.39 USD | ₩127B 96.16M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩54,000 40.76 USD |
0
|
₩125B 94.38M USD | ₩3 0 USD | ₩54,000 40.76 USD | ₩54,000 40.76 USD | ₩125B 94.38M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,810 2.88 USD |
-1.68
|
₩122B 92.24M USD | ₩87K 65.64 USD | ₩3,805 2.87 USD | ₩4,000 3.02 USD | ₩122B 92.24M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,330 1.76 USD |
-0.21
|
₩120B 90.62M USD | ₩28K 20.84 USD | ₩2,330 1.76 USD | ₩2,375 1.79 USD | ₩120B 90.62M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,020 3.03 USD |
+3.74
|
₩115B 86.88M USD | ₩8K 6.14 USD | ₩3,890 2.94 USD | ₩4,135 3.12 USD | ₩115B 86.88M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,850 2.15 USD |
-2.23
|
₩112B 84.21M USD | ₩900K 679.4 USD | ₩2,800 2.11 USD | ₩3,025 2.28 USD | ₩112B 84.21M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,685 3.54 USD |
+2.74
|
₩111B 83.96M USD | ₩97K 73 USD | ₩4,540 3.43 USD | ₩4,795 3.62 USD | ₩111B 83.96M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,920 2.96 USD |
+0.77
|
₩111B 83.83M USD | ₩31K 23.56 USD | ₩3,895 2.94 USD | ₩4,050 3.06 USD | ₩111B 83.83M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,085 2.33 USD |
-1.59
|
₩108B 81.2M USD | ₩372K 281.02 USD | ₩3,020 2.28 USD | ₩3,135 2.37 USD | ₩108B 81.2M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,690 5.05 USD |
+1.06
|
₩107B 80.95M USD | ₩9K 6.76 USD | ₩6,630 5 USD | ₩6,840 5.16 USD | ₩107B 80.95M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,825 2.89 USD |
+0.26
|
₩106B 79.64M USD | ₩26K 19.27 USD | ₩3,815 2.88 USD | ₩3,875 2.92 USD | ₩106B 79.64M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,405 3.33 USD |
+1.26
|
₩103B 77.56M USD | ₩8K 6.1 USD | ₩4,345 3.28 USD | ₩4,475 3.38 USD | ₩103B 77.56M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩536 0.4 USD |
-3.25
|
₩102B 76.93M USD | ₩195K 147.14 USD | ₩532 0.4 USD | ₩559 0.42 USD | ₩102B 76.93M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩7,640 5.77 USD |
-0.13
|
₩99B 74.97M USD | ₩46K 34.46 USD | ₩7,560 5.71 USD | ₩7,970 6.02 USD | ₩99B 74.97M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,100 21.97 USD |
-2.84
|
₩97B 73.58M USD | ₩1K 0.99 USD | ₩29,100 21.97 USD | ₩29,900 22.57 USD | ₩97B 73.58M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,559 1.18 USD |
-0.51
|
₩97B 73.39M USD | ₩77K 58.23 USD | ₩1,546 1.17 USD | ₩1,583 1.19 USD | ₩97B 73.39M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,548 1.17 USD |
-28.5
|
₩94B 71.14M USD | ₩7M 5.18K USD | ₩1,527 1.15 USD | ₩2,180 1.65 USD | ₩94B 71.14M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,720 8.09 USD |
+0.66
|
₩91B 68.34M USD | ₩2K 1.35 USD | ₩10,660 8.05 USD | ₩11,100 8.38 USD | ₩91B 68.34M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,120 3.86 USD |
+0.99
|
₩87B 65.66M USD | ₩17K 12.54 USD | ₩5,050 3.81 USD | ₩5,140 3.88 USD | ₩87B 65.66M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,450 3.36 USD |
+1.14
|
₩87B 65.5M USD | ₩12K 8.75 USD | ₩4,410 3.33 USD | ₩4,550 3.43 USD | ₩87B 65.5M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,330 4.02 USD |
-7.63
|
₩84B 63.23M USD | ₩305K 230.4 USD | ₩5,290 3.99 USD | ₩5,990 4.52 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,898 1.43 USD |
-1.25
|
₩83B 63.01M USD | ₩273K 205.96 USD | ₩1,850 1.4 USD | ₩1,980 1.49 USD | ₩83B 63.01M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,870 2.17 USD |
-0.35
|
₩81B 61.06M USD | ₩43K 32.4 USD | ₩2,845 2.15 USD | ₩2,950 2.23 USD | ₩81B 61.06M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,650 2 USD |
-6.53
|
₩79B 59.43M USD | ₩58K 43.79 USD | ₩2,565 1.94 USD | ₩2,830 2.14 USD | ₩79B 59.43M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,055 1.55 USD |
-2.84
|
₩78B 58.76M USD | ₩38K 28.57 USD | ₩2,055 1.55 USD | ₩2,150 1.62 USD | ₩78B 58.76M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,870 4.43 USD |
+0.34
|
₩77B 57.8M USD | ₩23K 17.45 USD | ₩5,850 4.42 USD | ₩6,280 4.74 USD | ₩77B 57.8M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,145 1.62 USD |
-14.03
|
₩76B 57.62M USD | ₩116K 87.43 USD | ₩2,120 1.6 USD | ₩2,495 1.88 USD | ₩76B 57.62M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,823 1.38 USD |
-2.83
|
₩74B 56.06M USD | ₩151K 114.27 USD | ₩1,772 1.34 USD | ₩1,905 1.44 USD | ₩74B 56.06M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,430 1.83 USD |
0
|
₩74B 55.77M USD | ₩3K 2.38 USD | ₩2,390 1.8 USD | ₩2,430 1.83 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,900 25.59 USD |
-0.59
|
₩73B 54.8M USD | ₩787 0.59 USD | ₩33,800 25.51 USD | ₩34,100 25.74 USD | ₩73B 54.8M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩1,982 1.5 USD |
-3.55
|
₩72B 54.37M USD | ₩40K 30.36 USD | ₩1,965 1.48 USD | ₩2,090 1.58 USD | ₩72B 54.37M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,600 3.47 USD |
-0.97
|
₩71B 53.62M USD | ₩18K 13.29 USD | ₩4,590 3.46 USD | ₩4,645 3.51 USD | ₩71B 53.62M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,710 4.31 USD |
+0.35
|
₩71B 53.47M USD | ₩4K 2.89 USD | ₩5,670 4.28 USD | ₩5,720 4.32 USD | ₩71B 53.47M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,880 2.93 USD |
+22.82
|
₩70B 52.84M USD | ₩10M 7.55K USD | ₩3,185 2.4 USD | ₩4,105 3.1 USD | ₩70B 52.84M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,982 1.5 USD |
+1.64
|
₩70B 52.81M USD | ₩33K 25.06 USD | ₩1,963 1.48 USD | ₩2,005 1.51 USD | ₩70B 52.81M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,700 2.04 USD |
-0.18
|
₩67B 50.55M USD | ₩38K 28.45 USD | ₩2,685 2.03 USD | ₩2,735 2.06 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,710 3.56 USD |
+1.08
|
₩66B 49.6M USD | ₩17K 13.07 USD | ₩4,615 3.48 USD | ₩4,765 3.6 USD | ₩66B 49.6M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,470 10.17 USD |
-0.88
|
₩64B 48.5M USD | ₩27K 20.13 USD | ₩13,430 10.14 USD | ₩14,480 10.93 USD | ₩64B 48.5M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,650 19.36 USD |
-2.29
|
₩64B 48.4M USD | ₩507 0.38 USD | ₩25,550 19.29 USD | ₩26,250 19.81 USD | ₩64B 48.4M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩5,010 3.78 USD |
+10.6
|
₩64B 48.15M USD | ₩217K 163.5 USD | ₩4,615 3.48 USD | ₩5,380 4.06 USD | ₩64B 48.15M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,115 2.35 USD |
-2.04
|
₩63B 47.46M USD | ₩189K 142.37 USD | ₩3,040 2.29 USD | ₩3,250 2.45 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,035 1.54 USD |
-2.16
|
₩60B 45.12M USD | ₩53K 39.88 USD | ₩2,000 1.51 USD | ₩2,100 1.59 USD | ₩60B 45.12M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,030 2.29 USD |
+1.85
|
₩59B 44.84M USD | ₩2K 1.56 USD | ₩2,960 2.23 USD | ₩3,030 2.29 USD | ₩59B 44.84M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,010 1.52 USD |
0
|
₩58B 43.46M USD | ₩5K 3.43 USD | ₩2,005 1.51 USD | ₩2,060 1.55 USD | ₩58B 43.46M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,650 2 USD |
-4.16
|
₩57B 43.21M USD | ₩80K 60.14 USD | ₩2,640 1.99 USD | ₩2,850 2.15 USD | ₩57B 43.21M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,322 1 USD |
-0.68
|
₩55B 41.52M USD | ₩53K 39.71 USD | ₩1,320 1 USD | ₩1,362 1.03 USD | ₩55B 41.52M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,390 7.84 USD |
-1.05
|
₩54B 40.72M USD | ₩13K 9.56 USD | ₩10,310 7.78 USD | ₩10,890 8.22 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,695 2.03 USD |
+11.83
|
₩54B 40.69M USD | ₩8M 5.78K USD | ₩2,255 1.7 USD | ₩3,130 2.36 USD | ₩54B 40.69M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,205 1.66 USD |
-1.78
|
₩53B 40.19M USD | ₩61K 45.77 USD | ₩2,205 1.66 USD | ₩2,305 1.74 USD | ₩53B 40.19M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩4,945 3.73 USD |
-3.04
|
₩52B 39.1M USD | ₩5K 4 USD | ₩4,900 3.7 USD | ₩5,160 3.89 USD | ₩52B 39.1M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩864 0.65 USD |
-0.23
|
₩52B 39.07M USD | ₩56K 41.99 USD | ₩853 0.64 USD | ₩875 0.66 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,700 2.04 USD |
-21.79
|
₩52B 39.04M USD | ₩7M 5.46K USD | ₩2,690 2.03 USD | ₩3,600 2.72 USD | ₩52B 39.04M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,381 1.04 USD |
+1.54
|
₩51B 38.82M USD | ₩9K 7.07 USD | ₩1,363 1.03 USD | ₩1,400 1.06 USD | ₩51B 38.82M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,410 4.84 USD |
+0.16
|
₩51B 38.52M USD | ₩3K 2.19 USD | ₩6,400 4.83 USD | ₩6,450 4.87 USD | ₩51B 38.52M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,810 4.39 USD |
+1.93
|
₩50B 38.02M USD | ₩41K 30.82 USD | ₩5,630 4.25 USD | ₩5,980 4.51 USD | ₩50B 38.02M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,015 0.77 USD |
-2.4
|
₩49B 37.07M USD | ₩66K 49.63 USD | ₩1,007 0.76 USD | ₩1,053 0.79 USD | ₩49B 37.07M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,906 1.44 USD |
-2.61
|
₩48B 36.53M USD | ₩13K 10.01 USD | ₩1,868 1.41 USD | ₩1,975 1.49 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩44,350 33.48 USD |
-1.44
|
₩47B 35.35M USD | ₩3K 2.23 USD | ₩43,900 33.14 USD | ₩45,500 34.35 USD | ₩47B 35.35M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,265 1.71 USD |
-3
|
₩46B 35.05M USD | ₩191K 143.88 USD | ₩2,265 1.71 USD | ₩2,370 1.79 USD | ₩46B 35.05M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,282 0.97 USD |
-8.1
|
₩46B 34.66M USD | ₩371K 280.14 USD | ₩1,271 0.96 USD | ₩1,400 1.06 USD | ₩46B 34.66M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,855 2.16 USD |
-0.17
|
₩45B 33.64M USD | ₩16K 12.04 USD | ₩2,790 2.11 USD | ₩2,925 2.21 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,512 1.14 USD |
-0.98
|
₩44B 33.11M USD | ₩40K 30.18 USD | ₩1,483 1.12 USD | ₩1,528 1.15 USD | ₩44B 33.11M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,215 0.92 USD |
+0.16
|
₩43B 32.46M USD | ₩31K 23.32 USD | ₩1,206 0.91 USD | ₩1,240 0.94 USD | ₩43B 32.46M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩4,330 3.27 USD |
-22.26
|
₩43B 32.36M USD | ₩3M 2.63K USD | ₩4,250 3.21 USD | ₩5,590 4.22 USD | ₩43B 32.36M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,485 3.39 USD |
-2.39
|
₩42B 31.46M USD | ₩4K 2.92 USD | ₩4,320 3.26 USD | ₩4,925 3.72 USD | ₩42B 31.46M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,115 1.6 USD |
+3.42
|
₩41B 31.27M USD | ₩33K 24.75 USD | ₩2,055 1.55 USD | ₩2,125 1.6 USD | ₩41B 31.27M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,958 1.48 USD |
-0.31
|
₩41B 31.2M USD | ₩7K 5.18 USD | ₩1,952 1.47 USD | ₩1,974 1.49 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,653 1.25 USD |
+0.18
|
₩39B 29.34M USD | ₩4K 2.81 USD | ₩1,650 1.25 USD | ₩1,745 1.32 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,808 1.36 USD |
-3.32
|
₩38B 28.93M USD | ₩117K 88.69 USD | ₩1,782 1.35 USD | ₩1,905 1.44 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,004 0.76 USD |
-0.1
|
₩37B 28.13M USD | ₩25K 18.96 USD | ₩953 0.72 USD | ₩1,017 0.77 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,995 3.77 USD |
+4.61
|
₩37B 28M USD | ₩213K 160.93 USD | ₩4,635 3.5 USD | ₩5,480 4.14 USD | ₩37B 28M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,730 7.34 USD |
+0.52
|
₩36B 27.5M USD | ₩137 0.1 USD | ₩9,690 7.31 USD | ₩9,800 7.4 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,266 0.96 USD |
-2.84
|
₩36B 27.43M USD | ₩20K 15.45 USD | ₩1,262 0.95 USD | ₩1,319 1 USD | ₩36B 27.43M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,140 1.62 USD |
+0.23
|
₩36B 27.37M USD | ₩57K 42.77 USD | ₩2,110 1.59 USD | ₩2,195 1.66 USD | ₩36B 27.37M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩908 0.69 USD |
-1.2
|
₩36B 27.21M USD | ₩25K 19.11 USD | ₩899 0.68 USD | ₩947 0.71 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,390 2.56 USD |
-0.29
|
₩34B 26M USD | ₩5K 3.81 USD | ₩3,370 2.54 USD | ₩3,455 2.61 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,425 2.59 USD |
+2.54
|
₩34B 25.69M USD | ₩13K 10.17 USD | ₩3,345 2.52 USD | ₩3,490 2.63 USD | ₩34B 25.69M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,095 2.34 USD |
+4.39
|
₩34B 25.33M USD | ₩85K 64.38 USD | ₩2,880 2.17 USD | ₩3,245 2.45 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩2,995 2.26 USD |
-0.33
|
₩33B 24.55M USD | ₩12K 8.68 USD | ₩2,950 2.23 USD | ₩3,015 2.28 USD | ₩33B 24.55M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩285 0.22 USD |
+2.14
|
₩32B 24.34M USD | ₩5M 3.75K USD | ₩265 0.2 USD | ₩324 0.24 USD | ₩32B 24.34M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,540 1.92 USD |
-1.17
|
₩32B 24.09M USD | ₩20K 15.33 USD | ₩2,450 1.85 USD | ₩2,580 1.95 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,000 8.3 USD |
-0.18
|
₩31B 23.25M USD | ₩120 0.09 USD | ₩10,470 7.9 USD | ₩11,140 8.41 USD | ₩31B 23.25M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,763 1.33 USD |
-5.92
|
₩30B 22.94M USD | ₩98K 74.29 USD | ₩1,708 1.29 USD | ₩1,910 1.44 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,769 1.34 USD |
-3.33
|
₩30B 22.3M USD | ₩42K 32.05 USD | ₩1,700 1.28 USD | ₩1,849 1.4 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,640 5.01 USD |
+1.68
|
₩29B 22.05M USD | ₩3K 2.08 USD | ₩6,570 4.96 USD | ₩6,690 5.05 USD | ₩29B 22.05M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,430 1.83 USD |
-2.23
|
₩29B 21.89M USD | ₩18K 13.58 USD | ₩2,415 1.82 USD | ₩2,490 1.88 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,645 2 USD |
+1.73
|
₩29B 21.87M USD | ₩9K 6.46 USD | ₩2,575 1.94 USD | ₩2,655 2 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,845 1.39 USD |
-2.89
|
₩28B 21.34M USD | ₩15K 11.64 USD | ₩1,735 1.31 USD | ₩1,922 1.45 USD | ₩28B 21.34M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,310 0.99 USD |
-1.36
|
₩27B 20.07M USD | ₩4K 3.11 USD | ₩1,283 0.97 USD | ₩1,311 0.99 USD | ₩27B 20.07M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,015 2.28 USD |
0
|
₩26B 19.63M USD | ₩27K 20.51 USD | ₩2,900 2.19 USD | ₩3,235 2.44 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩2,945 2.22 USD |
-4.23
|
₩26B 19.34M USD | ₩9K 6.75 USD | ₩2,905 2.19 USD | ₩3,070 2.32 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,659 1.25 USD |
-0.3
|
₩24B 18.35M USD | ₩10K 7.71 USD | ₩1,650 1.25 USD | ₩1,696 1.28 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,750 5.1 USD |
-3.43
|
₩24B 17.88M USD | ₩2K 1.32 USD | ₩6,690 5.05 USD | ₩7,010 5.29 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}