結果ページ2 国：韓国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (222)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (954)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (79)
- KSE (143)
素材 (222)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,430 4.85 USD |
+0.94
|
₩138B 104.41M USD | ₩2K 1.27 USD | ₩6,380 4.82 USD | ₩6,500 4.91 USD | ₩138B 104.41M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩562 0.42 USD |
-0.71
|
₩134B 101.43M USD | ₩480K 362.08 USD | ₩550 0.42 USD | ₩586 0.44 USD | ₩134B 101.43M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩46,200 34.87 USD |
+1.88
|
₩134B 100.88M USD | ₩3K 2.16 USD | ₩44,450 33.55 USD | ₩46,500 35.1 USD | ₩134B 100.88M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,269 0.96 USD |
-0.63
|
₩132B 99.38M USD | ₩152K 115.07 USD | ₩1,261 0.95 USD | ₩1,309 0.99 USD | ₩132B 99.38M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,475 3.38 USD |
-0.11
|
₩131B 98.73M USD | ₩6K 4.51 USD | ₩4,470 3.37 USD | ₩4,590 3.46 USD | ₩131B 98.73M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,150 2.38 USD |
+0.8
|
₩129B 97.55M USD | ₩73K 55.11 USD | ₩3,100 2.34 USD | ₩3,170 2.39 USD | ₩129B 97.55M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,905 2.95 USD |
+0.77
|
₩125B 94.54M USD | ₩30K 22.44 USD | ₩3,875 2.92 USD | ₩4,000 3.02 USD | ₩125B 94.54M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩54,000 40.76 USD |
+0.37
|
₩125B 94.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩125B 94.38M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,345 1.77 USD |
+0.43
|
₩121B 91.2M USD | ₩5K 3.49 USD | ₩2,330 1.76 USD | ₩2,375 1.79 USD | ₩121B 91.2M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,984 1.5 USD |
-8.36
|
₩121B 91.17M USD | ₩2M 1.36K USD | ₩1,900 1.43 USD | ₩2,180 1.65 USD | ₩121B 91.17M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,905 2.19 USD |
-0.34
|
₩114B 85.84M USD | ₩436K 328.98 USD | ₩2,800 2.11 USD | ₩3,025 2.28 USD | ₩114B 85.84M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,950 2.98 USD |
+1.94
|
₩113B 85.37M USD | ₩2K 1.46 USD | ₩3,890 2.94 USD | ₩4,135 3.12 USD | ₩113B 85.37M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,985 3.01 USD |
+2.45
|
₩113B 85.22M USD | ₩16K 12.39 USD | ₩3,895 2.94 USD | ₩4,050 3.06 USD | ₩113B 85.22M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,700 3.55 USD |
+3.07
|
₩112B 84.23M USD | ₩42K 31.92 USD | ₩4,540 3.43 USD | ₩4,795 3.62 USD | ₩112B 84.23M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,120 2.36 USD |
-0.48
|
₩109B 82.12M USD | ₩43K 32.09 USD | ₩3,090 2.33 USD | ₩3,135 2.37 USD | ₩109B 82.12M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,700 5.06 USD |
+1.21
|
₩107B 81.07M USD | ₩2K 1.82 USD | ₩6,630 5 USD | ₩6,780 5.12 USD | ₩107B 81.07M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,850 2.91 USD |
+0.92
|
₩106B 80.16M USD | ₩5K 3.63 USD | ₩3,815 2.88 USD | ₩3,860 2.91 USD | ₩106B 80.16M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩543 0.41 USD |
-1.99
|
₩103B 77.94M USD | ₩60K 45.27 USD | ₩540 0.41 USD | ₩559 0.42 USD | ₩103B 77.94M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,410 3.33 USD |
+1.38
|
₩103B 77.65M USD | ₩3K 2.64 USD | ₩4,345 3.28 USD | ₩4,475 3.38 USD | ₩103B 77.65M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩7,800 5.89 USD |
+1.96
|
₩101B 76.54M USD | ₩17K 12.91 USD | ₩7,650 5.77 USD | ₩7,970 6.02 USD | ₩101B 76.54M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,950 22.61 USD |
+3.81
|
₩100B 75.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.73M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,565 1.18 USD |
-0.13
|
₩98B 73.67M USD | ₩48K 36.09 USD | ₩1,551 1.17 USD | ₩1,583 1.19 USD | ₩98B 73.67M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,770 8.13 USD |
+1.13
|
₩91B 68.66M USD | ₩920 0.69 USD | ₩10,660 8.05 USD | ₩11,100 8.38 USD | ₩91B 68.66M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,750 4.34 USD |
-0.35
|
₩90B 68.21M USD | ₩95K 71.81 USD | ₩5,700 4.3 USD | ₩5,990 4.52 USD | ₩90B 68.21M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,070 3.83 USD |
0
|
₩86B 65.02M USD | ₩6K 4.6 USD | ₩5,070 3.83 USD | ₩5,120 3.86 USD | ₩86B 65.02M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,400 3.32 USD |
+0.11
|
₩86B 64.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.76M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,931 1.46 USD |
+0.47
|
₩85B 64.11M USD | ₩58K 43.98 USD | ₩1,894 1.43 USD | ₩1,960 1.48 USD | ₩85B 64.11M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,800 2.11 USD |
-1.23
|
₩83B 62.79M USD | ₩9K 7.07 USD | ₩2,635 1.99 USD | ₩2,830 2.14 USD | ₩83B 62.79M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,885 2.18 USD |
+0.17
|
₩81B 61.38M USD | ₩23K 17.11 USD | ₩2,880 2.17 USD | ₩2,950 2.23 USD | ₩81B 61.38M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,150 4.64 USD |
+5.13
|
₩80B 60.56M USD | ₩11K 8.11 USD | ₩5,850 4.42 USD | ₩6,280 4.74 USD | ₩80B 60.56M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,095 1.58 USD |
-0.95
|
₩79B 59.9M USD | ₩13K 9.67 USD | ₩2,090 1.58 USD | ₩2,150 1.62 USD | ₩79B 59.9M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,155 1.63 USD |
-13.55
|
₩77B 57.88M USD | ₩70K 53.08 USD | ₩2,155 1.63 USD | ₩2,495 1.88 USD | ₩77B 57.88M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,815 1.37 USD |
-3.25
|
₩74B 55.81M USD | ₩45K 34.12 USD | ₩1,795 1.35 USD | ₩1,905 1.44 USD | ₩74B 55.81M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,430 1.83 USD |
0
|
₩74B 55.77M USD | ₩1K 0.81 USD | ₩2,390 1.8 USD | ₩2,430 1.83 USD | ₩74B 55.77M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,025 1.53 USD |
-1.46
|
₩74B 55.55M USD | ₩14K 10.68 USD | ₩2,015 1.52 USD | ₩2,090 1.58 USD | ₩74B 55.55M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,100 25.74 USD |
0
|
₩73B 55.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,645 3.51 USD |
0
|
₩72B 54.15M USD | ₩4K 2.91 USD | ₩4,590 3.46 USD | ₩4,645 3.51 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,710 4.31 USD |
+0.35
|
₩71B 53.47M USD | ₩3K 2.01 USD | ₩5,690 4.3 USD | ₩5,720 4.32 USD | ₩71B 53.47M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,984 1.5 USD |
+1.74
|
₩70B 52.86M USD | ₩4K 2.96 USD | ₩1,963 1.48 USD | ₩1,984 1.5 USD | ₩70B 52.86M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,730 2.06 USD |
+0.92
|
₩68B 51.11M USD | ₩20K 14.88 USD | ₩2,685 2.03 USD | ₩2,735 2.06 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩26,250 19.81 USD |
+0.57
|
₩66B 49.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.54M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,710 10.35 USD |
+0.88
|
₩65B 49.36M USD | ₩17K 12.5 USD | ₩13,590 10.26 USD | ₩14,480 10.93 USD | ₩65B 49.36M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,640 3.5 USD |
-0.43
|
₩65B 48.86M USD | ₩5K 3.51 USD | ₩4,640 3.5 USD | ₩4,705 3.55 USD | ₩65B 48.86M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,145 2.37 USD |
-1.1
|
₩63B 47.91M USD | ₩65K 48.92 USD | ₩3,140 2.37 USD | ₩3,250 2.45 USD | ₩63B 47.91M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,885 3.69 USD |
+7.84
|
₩62B 46.95M USD | ₩66K 49.98 USD | ₩4,615 3.48 USD | ₩5,290 3.99 USD | ₩62B 46.95M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩3,230 2.44 USD |
-6.52
|
₩62B 46.7M USD | ₩3M 2.47K USD | ₩3,155 2.38 USD | ₩3,600 2.72 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,075 1.57 USD |
-0.24
|
₩61B 46.01M USD | ₩23K 17.64 USD | ₩2,010 1.52 USD | ₩2,100 1.59 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,275 2.47 USD |
+3.64
|
₩59B 44.6M USD | ₩1M 791.6 USD | ₩3,185 2.4 USD | ₩3,475 2.62 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,735 2.06 USD |
-1.08
|
₩59B 44.6M USD | ₩11K 8.24 USD | ₩2,705 2.04 USD | ₩2,850 2.15 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,060 1.55 USD |
+2.49
|
₩59B 44.55M USD | ₩918 0.69 USD | ₩2,005 1.51 USD | ₩2,060 1.55 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩2,970 2.24 USD |
-0.17
|
₩58B 43.95M USD | ₩282 0.21 USD | ₩2,970 2.24 USD | ₩2,975 2.25 USD | ₩58B 43.95M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,347 1.02 USD |
+1.2
|
₩56B 42.31M USD | ₩17K 12.55 USD | ₩1,331 1 USD | ₩1,362 1.03 USD | ₩56B 42.31M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,790 2.11 USD |
+15.77
|
₩56B 42.12M USD | ₩2M 1.88K USD | ₩2,255 1.7 USD | ₩2,980 2.25 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,650 8.04 USD |
+1.43
|
₩55B 41.74M USD | ₩6K 4.48 USD | ₩10,310 7.78 USD | ₩10,890 8.22 USD | ₩55B 41.74M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,275 1.72 USD |
+1.33
|
₩55B 41.46M USD | ₩13K 9.82 USD | ₩2,245 1.69 USD | ₩2,305 1.74 USD | ₩55B 41.46M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,150 3.89 USD |
+0.98
|
₩54B 40.72M USD | ₩337 0.25 USD | ₩5,030 3.8 USD | ₩5,160 3.89 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩866 0.65 USD |
-0.92
|
₩52B 39.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.16M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,440 4.86 USD |
+0.63
|
₩51B 38.7M USD | ₩3K 2.02 USD | ₩6,400 4.83 USD | ₩6,450 4.87 USD | ₩51B 38.7M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,365 1.03 USD |
+0.37
|
₩51B 38.37M USD | ₩1K 1.01 USD | ₩1,363 1.03 USD | ₩1,400 1.06 USD | ₩51B 38.37M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩5,100 3.85 USD |
-8.44
|
₩50B 38.11M USD | ₩2M 1.44K USD | ₩5,040 3.8 USD | ₩5,590 4.22 USD | ₩50B 38.11M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,032 0.78 USD |
-0.77
|
₩50B 37.69M USD | ₩20K 15.12 USD | ₩1,013 0.76 USD | ₩1,053 0.79 USD | ₩50B 37.69M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,685 4.29 USD |
-0.26
|
₩49B 37.2M USD | ₩7K 5.39 USD | ₩5,630 4.25 USD | ₩5,800 4.38 USD | ₩49B 37.2M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,907 1.44 USD |
-2.55
|
₩48B 36.55M USD | ₩7K 5.23 USD | ₩1,898 1.43 USD | ₩1,975 1.49 USD | ₩48B 36.55M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,330 1 USD |
-4.66
|
₩48B 35.96M USD | ₩100K 75.81 USD | ₩1,325 1 USD | ₩1,400 1.06 USD | ₩48B 35.96M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩44,900 33.89 USD |
-0.22
|
₩47B 35.79M USD | ₩2K 1.51 USD | ₩43,900 33.14 USD | ₩45,500 34.35 USD | ₩47B 35.79M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,310 1.74 USD |
-1.07
|
₩47B 35.75M USD | ₩60K 45.33 USD | ₩2,305 1.74 USD | ₩2,370 1.79 USD | ₩47B 35.75M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,870 2.17 USD |
+0.35
|
₩45B 33.82M USD | ₩8K 5.98 USD | ₩2,790 2.11 USD | ₩2,925 2.21 USD | ₩45B 33.82M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,518 1.15 USD |
-0.59
|
₩44B 33.24M USD | ₩982 0.74 USD | ₩1,515 1.14 USD | ₩1,528 1.15 USD | ₩44B 33.24M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,210 0.91 USD |
-0.25
|
₩43B 32.33M USD | ₩10K 7.86 USD | ₩1,208 0.91 USD | ₩1,240 0.94 USD | ₩43B 32.33M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,505 3.4 USD |
-1.96
|
₩42B 31.6M USD | ₩466 0.35 USD | ₩4,320 3.26 USD | ₩4,595 3.47 USD | ₩42B 31.6M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,963 1.48 USD |
-0.05
|
₩41B 31.28M USD | ₩2K 1.51 USD | ₩1,952 1.47 USD | ₩1,974 1.49 USD | ₩41B 31.28M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,070 1.56 USD |
+1.22
|
₩41B 30.61M USD | ₩3K 2.29 USD | ₩2,055 1.55 USD | ₩2,085 1.57 USD | ₩41B 30.61M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,650 1.25 USD |
+0.3
|
₩39B 29.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,828 1.38 USD |
-2.25
|
₩39B 29.25M USD | ₩44K 33.43 USD | ₩1,806 1.36 USD | ₩1,905 1.44 USD | ₩39B 29.25M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,005 0.76 USD |
0
|
₩37B 28.16M USD | ₩9K 7.14 USD | ₩953 0.72 USD | ₩1,017 0.77 USD | ₩37B 28.16M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,295 0.98 USD |
-0.61
|
₩37B 28.06M USD | ₩4K 3.17 USD | ₩1,262 0.95 USD | ₩1,319 1 USD | ₩37B 28.06M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩919 0.69 USD |
0
|
₩36B 27.54M USD | ₩9K 6.81 USD | ₩910 0.69 USD | ₩947 0.71 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,140 1.62 USD |
+0.23
|
₩36B 27.37M USD | ₩9K 6.43 USD | ₩2,110 1.59 USD | ₩2,165 1.63 USD | ₩36B 27.37M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,680 7.31 USD |
+0.31
|
₩36B 27.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.36M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,685 3.54 USD |
-1.88
|
₩35B 26.26M USD | ₩149K 112.49 USD | ₩4,635 3.5 USD | ₩5,480 4.14 USD | ₩35B 26.26M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,460 2.61 USD |
+3.59
|
₩34B 25.95M USD | ₩8K 5.95 USD | ₩3,345 2.52 USD | ₩3,490 2.63 USD | ₩34B 25.95M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,380 2.55 USD |
-0.59
|
₩34B 25.93M USD | ₩2K 1.38 USD | ₩3,370 2.54 USD | ₩3,455 2.61 USD | ₩34B 25.93M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩2,990 2.26 USD |
-0.5
|
₩32B 24.51M USD | ₩2K 1.31 USD | ₩2,970 2.24 USD | ₩3,015 2.28 USD | ₩32B 24.51M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,570 1.94 USD |
-3.93
|
₩32B 24.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.38M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩283 0.21 USD |
+1.44
|
₩32B 24.17M USD | ₩894K 674.98 USD | ₩274 0.21 USD | ₩297 0.22 USD | ₩32B 24.17M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩2,945 2.22 USD |
-0.67
|
₩32B 24.1M USD | ₩8K 5.73 USD | ₩2,935 2.22 USD | ₩2,990 2.26 USD | ₩32B 24.1M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,020 8.32 USD |
+0.18
|
₩31B 23.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.29M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,776 1.34 USD |
-5.22
|
₩31B 23.11M USD | ₩51K 38.42 USD | ₩1,708 1.29 USD | ₩1,910 1.44 USD | ₩31B 23.11M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,792 1.35 USD |
-2.08
|
₩30B 22.59M USD | ₩20K 15.01 USD | ₩1,700 1.28 USD | ₩1,835 1.39 USD | ₩30B 22.59M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,465 1.86 USD |
-0.81
|
₩29B 22.2M USD | ₩2K 1.86 USD | ₩2,435 1.84 USD | ₩2,490 1.88 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,650 5.02 USD |
+1.84
|
₩29B 22.09M USD | ₩2 0 USD | ₩6,650 5.02 USD | ₩6,690 5.05 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,886 1.42 USD |
-0.74
|
₩29B 21.82M USD | ₩760 0.57 USD | ₩1,845 1.39 USD | ₩1,922 1.45 USD | ₩29B 21.82M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,605 1.97 USD |
+0.19
|
₩29B 21.54M USD | ₩272 0.21 USD | ₩2,585 1.95 USD | ₩2,630 1.99 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,299 0.98 USD |
-2.18
|
₩26B 19.91M USD | ₩745 0.56 USD | ₩1,283 0.97 USD | ₩1,311 0.99 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,010 2.27 USD |
-2.11
|
₩26B 19.77M USD | ₩4K 2.79 USD | ₩2,905 2.19 USD | ₩3,070 2.32 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,035 2.29 USD |
+0.66
|
₩26B 19.76M USD | ₩16K 11.95 USD | ₩2,900 2.19 USD | ₩3,235 2.44 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,990 5.28 USD |
+0.29
|
₩25B 18.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.52M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,666 1.26 USD |
+0.12
|
₩24B 18.43M USD | ₩4K 2.8 USD | ₩1,664 1.26 USD | ₩1,696 1.28 USD | ₩24B 18.43M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}