結果ページ2 国：韓国 セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
韓国 (222)
- {{country.name}}
- すべての国
- 米国 (1518)
- アルゼンチン (30)
- オーストラリア (572)
- オーストリア (41)
- ベルギー (7)
- ブラジル (66)
- カナダ (953)
- チリ (18)
- 中国 (654)
- チェコ共和国 (3)
- デンマーク (6)
- フィンランド (12)
- フランス (30)
- ドイツ (1368)
- ギリシャ (18)
- 香港 (149)
- ハンガリー (1)
- インド (796)
- インドネシア (82)
- アイルランド (3)
- イスラエル (17)
- イタリア (6)
- 日本 (262)
- マレーシア (97)
- メキシコ (66)
- オランダ (11)
- ニュージーランド (6)
- ノルウェー (14)
- ポーランド (26)
- ポルトガル (5)
- カタール (5)
- ロシア (36)
- シンガポール (37)
- 南アフリカ (38)
- 韓国 (222)
- スペイン (15)
- スリナム (39)
- スウェーデン (34)
- スイス (10)
- 台湾 (148)
- タイ (152)
- トルコ (59)
- イギリス (73)
全取引所
- {{item.name}}
- 全取引所
- KOSDAQ (79)
- KSE (143)
素材 (222)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,990 8.3 USD |
-1
|
₩140B 105.31M USD | ₩82K 61.85 USD | ₩10,870 8.21 USD | ₩11,190 8.45 USD | ₩140B 105.31M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,420 4.85 USD |
+0.78
|
₩138B 104.24M USD | ₩25K 19.01 USD | ₩6,290 4.75 USD | ₩6,500 4.91 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩551 0.42 USD |
-2.65
|
₩132B 99.44M USD | ₩2M 1.62K USD | ₩548 0.41 USD | ₩600 0.45 USD | ₩132B 99.44M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,255 0.95 USD |
-1.72
|
₩130B 98.28M USD | ₩715K 539.55 USD | ₩1,241 0.94 USD | ₩1,309 0.99 USD | ₩130B 98.28M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,430 3.34 USD |
-1.12
|
₩129B 97.74M USD | ₩50K 37.59 USD | ₩4,415 3.33 USD | ₩4,590 3.46 USD | ₩129B 97.74M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,090 2.33 USD |
-1.12
|
₩127B 95.69M USD | ₩250K 189.08 USD | ₩3,085 2.33 USD | ₩3,170 2.39 USD | ₩127B 95.69M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩54,000 40.76 USD |
0
|
₩125B 94.38M USD | ₩3 0 USD | ₩54,000 40.76 USD | ₩54,000 40.76 USD | ₩125B 94.38M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,765 2.84 USD |
-2.84
|
₩121B 91.15M USD | ₩115K 86.69 USD | ₩3,760 2.84 USD | ₩4,000 3.02 USD | ₩121B 91.15M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,325 1.75 USD |
-0.43
|
₩120B 90.43M USD | ₩40K 30.35 USD | ₩2,320 1.75 USD | ₩2,375 1.79 USD | ₩120B 90.43M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,975 3 USD |
+2.58
|
₩114B 85.91M USD | ₩25K 18.88 USD | ₩3,890 2.94 USD | ₩4,155 3.14 USD | ₩114B 85.91M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,855 2.16 USD |
-2.06
|
₩112B 84.36M USD | ₩1M 819.05 USD | ₩2,800 2.11 USD | ₩3,025 2.28 USD | ₩112B 84.36M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,895 2.94 USD |
+0.13
|
₩110B 83.29M USD | ₩49K 37.11 USD | ₩3,895 2.94 USD | ₩4,050 3.06 USD | ₩110B 83.29M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,620 3.49 USD |
+1.32
|
₩110B 82.8M USD | ₩117K 87.95 USD | ₩4,540 3.43 USD | ₩4,795 3.62 USD | ₩110B 82.8M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,710 5.06 USD |
+1.36
|
₩108B 81.19M USD | ₩10K 7.48 USD | ₩6,630 5 USD | ₩6,840 5.16 USD | ₩108B 81.19M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,075 2.32 USD |
-1.91
|
₩107B 80.94M USD | ₩397K 299.99 USD | ₩3,020 2.28 USD | ₩3,135 2.37 USD | ₩107B 80.94M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,785 2.86 USD |
-0.79
|
₩104B 78.81M USD | ₩50K 38.08 USD | ₩3,770 2.85 USD | ₩3,875 2.92 USD | ₩104B 78.81M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩536 0.4 USD |
-3.25
|
₩102B 76.93M USD | ₩207K 156.09 USD | ₩532 0.4 USD | ₩559 0.42 USD | ₩102B 76.93M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,355 3.29 USD |
+0.11
|
₩102B 76.68M USD | ₩12K 8.85 USD | ₩4,345 3.28 USD | ₩4,475 3.38 USD | ₩102B 76.68M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩7,630 5.76 USD |
-0.26
|
₩99B 74.87M USD | ₩72K 54.57 USD | ₩7,460 5.63 USD | ₩7,970 6.02 USD | ₩99B 74.87M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,100 21.97 USD |
-2.84
|
₩97B 73.58M USD | ₩1K 1.06 USD | ₩29,050 21.93 USD | ₩29,900 22.57 USD | ₩97B 73.58M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,512 1.14 USD |
-3.49
|
₩94B 71.18M USD | ₩120K 90.38 USD | ₩1,511 1.14 USD | ₩1,583 1.19 USD | ₩94B 71.18M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,533 1.16 USD |
-29.19
|
₩93B 70.45M USD | ₩10M 7.31K USD | ₩1,520 1.15 USD | ₩2,180 1.65 USD | ₩93B 70.45M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,680 8.06 USD |
+0.28
|
₩90B 68.09M USD | ₩2K 1.58 USD | ₩10,660 8.05 USD | ₩11,100 8.38 USD | ₩90B 68.09M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,445 3.36 USD |
+1.02
|
₩87B 65.43M USD | ₩14K 10.47 USD | ₩4,410 3.33 USD | ₩4,550 3.43 USD | ₩87B 65.43M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,060 3.82 USD |
-0.2
|
₩86B 64.89M USD | ₩31K 23.05 USD | ₩5,020 3.79 USD | ₩5,140 3.88 USD | ₩86B 64.89M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,340 4.03 USD |
-7.45
|
₩84B 63.35M USD | ₩371K 279.81 USD | ₩5,290 3.99 USD | ₩5,990 4.52 USD | ₩84B 63.35M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,901 1.43 USD |
-1.09
|
₩84B 63.11M USD | ₩471K 355.55 USD | ₩1,850 1.4 USD | ₩1,980 1.49 USD | ₩84B 63.11M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,880 2.17 USD |
0
|
₩81B 61.28M USD | ₩51K 38.78 USD | ₩2,845 2.15 USD | ₩2,950 2.23 USD | ₩81B 61.28M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,595 1.96 USD |
-8.47
|
₩77B 58.2M USD | ₩64K 48.07 USD | ₩2,565 1.94 USD | ₩2,830 2.14 USD | ₩77B 58.2M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,035 1.54 USD |
-3.79
|
₩77B 58.18M USD | ₩65K 48.96 USD | ₩2,030 1.53 USD | ₩2,150 1.62 USD | ₩77B 58.18M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,115 1.6 USD |
-15.23
|
₩75B 56.81M USD | ₩128K 96.54 USD | ₩2,110 1.59 USD | ₩2,495 1.88 USD | ₩75B 56.81M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,740 4.33 USD |
-1.88
|
₩75B 56.52M USD | ₩26K 20 USD | ₩5,740 4.33 USD | ₩6,280 4.74 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,820 1.37 USD |
-2.99
|
₩74B 55.97M USD | ₩161K 121.39 USD | ₩1,772 1.34 USD | ₩1,905 1.44 USD | ₩74B 55.97M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩4,105 3.1 USD |
+29.91
|
₩74B 55.91M USD | ₩20M 14.98K USD | ₩3,185 2.4 USD | ₩4,105 3.1 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,400 1.81 USD |
-1.23
|
₩73B 55.08M USD | ₩3K 2.56 USD | ₩2,390 1.8 USD | ₩2,430 1.83 USD | ₩73B 55.08M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,000 25.66 USD |
-0.29
|
₩73B 54.96M USD | ₩829 0.63 USD | ₩33,800 25.51 USD | ₩34,150 25.78 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩1,975 1.49 USD |
-3.89
|
₩72B 54.17M USD | ₩62K 46.86 USD | ₩1,965 1.48 USD | ₩2,090 1.58 USD | ₩72B 54.17M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,705 4.31 USD |
+0.26
|
₩71B 53.42M USD | ₩4K 2.92 USD | ₩5,670 4.28 USD | ₩5,720 4.32 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,978 1.49 USD |
+1.44
|
₩70B 52.7M USD | ₩49K 37.11 USD | ₩1,960 1.48 USD | ₩2,005 1.51 USD | ₩70B 52.7M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,505 3.4 USD |
-3.01
|
₩70B 52.51M USD | ₩32K 24.34 USD | ₩4,490 3.39 USD | ₩4,645 3.51 USD | ₩70B 52.51M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,685 2.03 USD |
-0.74
|
₩67B 50.27M USD | ₩53K 40.08 USD | ₩2,685 2.03 USD | ₩2,735 2.06 USD | ₩67B 50.27M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,600 3.47 USD |
-1.29
|
₩64B 48.44M USD | ₩25K 19.17 USD | ₩4,585 3.46 USD | ₩4,765 3.6 USD | ₩64B 48.44M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,600 19.32 USD |
-2.48
|
₩64B 48.31M USD | ₩582 0.44 USD | ₩25,550 19.29 USD | ₩26,250 19.81 USD | ₩64B 48.31M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,220 9.98 USD |
-2.72
|
₩63B 47.6M USD | ₩37K 28.11 USD | ₩13,220 9.98 USD | ₩14,480 10.93 USD | ₩63B 47.6M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,080 2.32 USD |
-3.15
|
₩62B 46.92M USD | ₩247K 186.46 USD | ₩3,040 2.29 USD | ₩3,250 2.45 USD | ₩62B 46.92M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,870 3.68 USD |
+7.51
|
₩62B 46.8M USD | ₩284K 214.3 USD | ₩4,615 3.48 USD | ₩5,380 4.06 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,999 1.51 USD |
-3.89
|
₩59B 44.32M USD | ₩85K 64.1 USD | ₩1,994 1.51 USD | ₩2,100 1.59 USD | ₩59B 44.32M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩2,990 2.26 USD |
+0.5
|
₩59B 44.25M USD | ₩4K 2.72 USD | ₩2,960 2.23 USD | ₩3,030 2.29 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,025 1.53 USD |
+0.75
|
₩58B 43.79M USD | ₩5K 3.56 USD | ₩2,005 1.51 USD | ₩2,060 1.55 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,580 1.95 USD |
-6.69
|
₩56B 42.07M USD | ₩170K 127.96 USD | ₩2,570 1.94 USD | ₩2,850 2.15 USD | ₩56B 42.07M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,300 0.98 USD |
-2.33
|
₩54B 40.83M USD | ₩96K 72.58 USD | ₩1,299 0.98 USD | ₩1,362 1.03 USD | ₩54B 40.83M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,170 7.68 USD |
-3.13
|
₩53B 39.86M USD | ₩21K 15.88 USD | ₩10,150 7.66 USD | ₩10,890 8.22 USD | ₩53B 39.86M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,170 1.64 USD |
-3.34
|
₩52B 39.55M USD | ₩129K 97.6 USD | ₩2,150 1.62 USD | ₩2,305 1.74 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩4,910 3.71 USD |
-3.73
|
₩51B 38.83M USD | ₩12K 8.86 USD | ₩4,870 3.68 USD | ₩5,160 3.89 USD | ₩51B 38.83M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,670 2.02 USD |
-22.82
|
₩51B 38.6M USD | ₩9M 6.58K USD | ₩2,605 1.97 USD | ₩3,600 2.72 USD | ₩51B 38.6M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩853 0.64 USD |
-1.5
|
₩51B 38.57M USD | ₩86K 64.74 USD | ₩853 0.64 USD | ₩875 0.66 USD | ₩51B 38.57M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,370 1.03 USD |
+0.74
|
₩51B 38.51M USD | ₩17K 12.66 USD | ₩1,340 1.01 USD | ₩1,400 1.06 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,390 4.82 USD |
-0.16
|
₩51B 38.4M USD | ₩5K 3.5 USD | ₩6,390 4.82 USD | ₩6,450 4.87 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,740 4.33 USD |
+0.7
|
₩50B 37.56M USD | ₩55K 41.77 USD | ₩5,630 4.25 USD | ₩5,980 4.51 USD | ₩50B 37.56M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,911 1.44 USD |
-2.35
|
₩49B 36.62M USD | ₩28K 21.21 USD | ₩1,868 1.41 USD | ₩1,975 1.49 USD | ₩49B 36.62M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,000 0.75 USD |
-3.85
|
₩48B 36.52M USD | ₩113K 84.95 USD | ₩988 0.75 USD | ₩1,053 0.79 USD | ₩48B 36.52M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩43,900 33.14 USD |
-2.44
|
₩46B 34.99M USD | ₩4K 3.35 USD | ₩43,650 32.95 USD | ₩45,500 34.35 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,250 1.7 USD |
-3.64
|
₩46B 34.82M USD | ₩248K 186.9 USD | ₩2,230 1.68 USD | ₩2,370 1.79 USD | ₩46B 34.82M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,255 0.95 USD |
-10.04
|
₩45B 33.93M USD | ₩438K 330.77 USD | ₩1,253 0.95 USD | ₩1,400 1.06 USD | ₩45B 33.93M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,815 2.12 USD |
-1.57
|
₩44B 33.17M USD | ₩20K 15.23 USD | ₩2,790 2.11 USD | ₩2,925 2.21 USD | ₩44B 33.17M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,490 1.12 USD |
-2.42
|
₩43B 32.63M USD | ₩63K 47.33 USD | ₩1,481 1.12 USD | ₩1,528 1.15 USD | ₩43B 32.63M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,600 3.47 USD |
+0.11
|
₩43B 32.27M USD | ₩6K 4.16 USD | ₩4,320 3.26 USD | ₩4,925 3.72 USD | ₩43B 32.27M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,192 0.9 USD |
-1.73
|
₩42B 31.85M USD | ₩56K 42.06 USD | ₩1,192 0.9 USD | ₩1,240 0.94 USD | ₩42B 31.85M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩4,250 3.21 USD |
-23.7
|
₩42B 31.76M USD | ₩4M 3K USD | ₩4,170 3.15 USD | ₩5,590 4.22 USD | ₩42B 31.76M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,095 1.58 USD |
+2.44
|
₩41B 30.98M USD | ₩72K 54 USD | ₩2,055 1.55 USD | ₩2,142 1.62 USD | ₩41B 30.98M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,922 1.45 USD |
-2.14
|
₩41B 30.62M USD | ₩31K 23.04 USD | ₩1,919 1.45 USD | ₩1,974 1.49 USD | ₩41B 30.62M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,025 1.53 USD |
-15.94
|
₩40B 30.57M USD | ₩9M 6.76K USD | ₩1,992 1.5 USD | ₩3,130 2.36 USD | ₩40B 30.57M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,641 1.24 USD |
-0.55
|
₩39B 29.12M USD | ₩11K 7.99 USD | ₩1,571 1.19 USD | ₩1,745 1.32 USD | ₩39B 29.12M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,782 1.35 USD |
-4.71
|
₩38B 28.52M USD | ₩140K 105.58 USD | ₩1,750 1.32 USD | ₩1,905 1.44 USD | ₩38B 28.52M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩992 0.75 USD |
-1.29
|
₩37B 27.79M USD | ₩39K 29.5 USD | ₩953 0.72 USD | ₩1,017 0.77 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,800 7.4 USD |
+1.24
|
₩37B 27.7M USD | ₩281 0.21 USD | ₩9,690 7.31 USD | ₩9,800 7.4 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,155 1.63 USD |
+0.94
|
₩37B 27.56M USD | ₩82K 61.56 USD | ₩2,110 1.59 USD | ₩2,200 1.66 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩918 0.69 USD |
-0.11
|
₩36B 27.51M USD | ₩57K 43.33 USD | ₩899 0.68 USD | ₩947 0.71 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,895 3.69 USD |
+2.52
|
₩36B 27.44M USD | ₩243K 183.71 USD | ₩4,635 3.5 USD | ₩5,480 4.14 USD | ₩36B 27.44M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,259 0.95 USD |
-3.39
|
₩36B 27.28M USD | ₩28K 20.88 USD | ₩1,254 0.95 USD | ₩1,319 1 USD | ₩36B 27.28M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,330 2.51 USD |
-2.06
|
₩34B 25.54M USD | ₩17K 13.09 USD | ₩3,300 2.49 USD | ₩3,455 2.61 USD | ₩34B 25.54M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,365 2.54 USD |
+0.75
|
₩33B 25.24M USD | ₩17K 12.74 USD | ₩3,345 2.52 USD | ₩3,490 2.63 USD | ₩33B 25.24M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩290 0.22 USD |
+3.94
|
₩33B 24.77M USD | ₩6M 4.41K USD | ₩265 0.2 USD | ₩324 0.24 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,025 2.28 USD |
+2.02
|
₩33B 24.75M USD | ₩97K 73.02 USD | ₩2,880 2.17 USD | ₩3,245 2.45 USD | ₩33B 24.75M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩2,995 2.26 USD |
-0.33
|
₩33B 24.55M USD | ₩20K 15.35 USD | ₩2,950 2.23 USD | ₩3,020 2.28 USD | ₩33B 24.55M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,485 1.88 USD |
-3.31
|
₩31B 23.57M USD | ₩25K 19.18 USD | ₩2,450 1.85 USD | ₩2,580 1.95 USD | ₩31B 23.57M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,759 1.33 USD |
-6.14
|
₩30B 22.89M USD | ₩124K 93.38 USD | ₩1,708 1.29 USD | ₩1,910 1.44 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩10,800 8.15 USD |
-2
|
₩30B 22.83M USD | ₩206 0.16 USD | ₩10,470 7.9 USD | ₩11,140 8.41 USD | ₩30B 22.83M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,430 1.83 USD |
-2.21
|
₩29B 21.89M USD | ₩22K 16.67 USD | ₩2,415 1.82 USD | ₩2,490 1.88 USD | ₩29B 21.89M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,550 4.94 USD |
+0.31
|
₩29B 21.75M USD | ₩3K 2.47 USD | ₩6,550 4.94 USD | ₩6,690 5.05 USD | ₩29B 21.75M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,877 1.42 USD |
-1.21
|
₩29B 21.71M USD | ₩17K 13.19 USD | ₩1,735 1.31 USD | ₩1,922 1.45 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,610 1.97 USD |
+0.38
|
₩29B 21.58M USD | ₩16K 12.03 USD | ₩2,575 1.94 USD | ₩2,655 2 USD | ₩29B 21.58M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,710 1.29 USD |
-6.56
|
₩29B 21.56M USD | ₩118K 89.22 USD | ₩1,678 1.27 USD | ₩1,849 1.4 USD | ₩29B 21.56M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,311 0.99 USD |
-1.28
|
₩27B 20.09M USD | ₩4K 3.16 USD | ₩1,283 0.97 USD | ₩1,311 0.99 USD | ₩27B 20.09M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩2,945 2.22 USD |
-4.23
|
₩26B 19.34M USD | ₩10K 7.21 USD | ₩2,905 2.19 USD | ₩3,070 2.32 USD | ₩26B 19.34M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩2,935 2.22 USD |
-2.65
|
₩25B 19.11M USD | ₩35K 26.3 USD | ₩2,900 2.19 USD | ₩3,235 2.44 USD | ₩25B 19.11M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,160 1.63 USD |
+0.7
|
₩24B 18.17M USD | ₩13K 9.44 USD | ₩2,120 1.6 USD | ₩2,165 1.63 USD | ₩24B 18.17M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,633 1.23 USD |
-1.86
|
₩24B 18.07M USD | ₩13K 9.53 USD | ₩1,633 1.23 USD | ₩1,696 1.28 USD | ₩24B 18.07M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}