$2.18T
時価総額合計
$94.86B
総出来高
BTC 55.94%     ETH 8.97%
占有率

結果ページ2 国:韓国 セクター:素材 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS KR ₩6,430 4.85 USD
+0.94
₩138B 104.41M USD ₩2K 1.27 USD ₩6,380 4.82 USD ₩6,500 4.91 USD ₩138B 104.41M USD 0 ₩0 0 USD
kr Tongyang Inc. 001520.KS KR ₩562 0.42 USD
-0.71
₩134B 101.43M USD ₩480K 362.08 USD ₩550 0.42 USD ₩586 0.44 USD ₩134B 101.43M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩46,200 34.87 USD
+1.88
₩134B 100.88M USD ₩3K 2.16 USD ₩44,450 33.55 USD ₩46,500 35.1 USD ₩134B 100.88M USD 0 ₩0 0 USD
kr Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS KR ₩1,269 0.96 USD
-0.63
₩132B 99.38M USD ₩152K 115.07 USD ₩1,261 0.95 USD ₩1,309 0.99 USD ₩132B 99.38M USD 0 ₩0 0 USD
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,475 3.38 USD
-0.11
₩131B 98.73M USD ₩6K 4.51 USD ₩4,470 3.37 USD ₩4,590 3.46 USD ₩131B 98.73M USD 0 ₩0 0 USD
kr Hansol Holdings Co., Ltd. 004150.KS KR ₩3,150 2.38 USD
+0.8
₩129B 97.55M USD ₩73K 55.11 USD ₩3,100 2.34 USD ₩3,170 2.39 USD ₩129B 97.55M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩3,905 2.95 USD
+0.77
₩125B 94.54M USD ₩30K 22.44 USD ₩3,875 2.92 USD ₩4,000 3.02 USD ₩125B 94.54M USD 0 ₩0 0 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩54,000 40.76 USD
+0.37
₩125B 94.38M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩125B 94.38M USD 0 ₩0 0 USD
kr Dongkuk Industries Co., Ltd. 005160.KQ KR ₩2,345 1.77 USD
+0.43
₩121B 91.2M USD ₩5K 3.49 USD ₩2,330 1.76 USD ₩2,375 1.79 USD ₩121B 91.2M USD 0 ₩0 0 USD
kr Kangdong C&L Co., Ltd. 198440.KQ KR ₩1,984 1.5 USD
-8.36
₩121B 91.17M USD ₩2M 1.36K USD ₩1,900 1.43 USD ₩2,180 1.65 USD ₩121B 91.17M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩2,905 2.19 USD
-0.34
₩114B 85.84M USD ₩436K 328.98 USD ₩2,800 2.11 USD ₩3,025 2.28 USD ₩114B 85.84M USD 0 ₩0 0 USD
kr Manho Rope & Wire Ltd. 001080.KS KR ₩3,950 2.98 USD
+1.94
₩113B 85.37M USD ₩2K 1.46 USD ₩3,890 2.94 USD ₩4,135 3.12 USD ₩113B 85.37M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014280.KS KR ₩3,985 3.01 USD
+2.45
₩113B 85.22M USD ₩16K 12.39 USD ₩3,895 2.94 USD ₩4,050 3.06 USD ₩113B 85.22M USD 0 ₩0 0 USD
kr Hanil Iron & Steel Co., Ltd 002220.KS KR ₩4,700 3.55 USD
+3.07
₩112B 84.23M USD ₩42K 31.92 USD ₩4,540 3.43 USD ₩4,795 3.62 USD ₩112B 84.23M USD 0 ₩0 0 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,120 2.36 USD
-0.48
₩109B 82.12M USD ₩43K 32.09 USD ₩3,090 2.33 USD ₩3,135 2.37 USD ₩109B 82.12M USD 0 ₩0 0 USD
kr NH Nongwoobio Co., Ltd. 054050.KQ KR ₩6,700 5.06 USD
+1.21
₩107B 81.07M USD ₩2K 1.82 USD ₩6,630 5 USD ₩6,780 5.12 USD ₩107B 81.07M USD 0 ₩0 0 USD
kr Taekyung Bk Co., Ltd 014580.KS KR ₩3,850 2.91 USD
+0.92
₩106B 80.16M USD ₩5K 3.63 USD ₩3,815 2.88 USD ₩3,860 2.91 USD ₩106B 80.16M USD 0 ₩0 0 USD
kr Hankuk Paper Mfg. Co., Ltd 027970.KS KR ₩543 0.41 USD
-1.99
₩103B 77.94M USD ₩60K 45.27 USD ₩540 0.41 USD ₩559 0.42 USD ₩103B 77.94M USD 0 ₩0 0 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,410 3.33 USD
+1.38
₩103B 77.65M USD ₩3K 2.64 USD ₩4,345 3.28 USD ₩4,475 3.38 USD ₩103B 77.65M USD 0 ₩0 0 USD
kr SAMYOUNG M-Tek Co., Ltd 054540.KQ KR ₩7,800 5.89 USD
+1.96
₩101B 76.54M USD ₩17K 12.91 USD ₩7,650 5.77 USD ₩7,970 6.02 USD ₩101B 76.54M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩29,950 22.61 USD
+3.81
₩100B 75.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩100B 75.73M USD 0 ₩0 0 USD
kr Moorim P&P Co., Ltd. 009580.KS KR ₩1,565 1.18 USD
-0.13
₩98B 73.67M USD ₩48K 36.09 USD ₩1,551 1.17 USD ₩1,583 1.19 USD ₩98B 73.67M USD 0 ₩0 0 USD
kr DCM Corp. 024090.KS KR ₩10,770 8.13 USD
+1.13
₩91B 68.66M USD ₩920 0.69 USD ₩10,660 8.05 USD ₩11,100 8.38 USD ₩91B 68.66M USD 0 ₩0 0 USD
kr Keum Kang Steel Co., Ltd. 053260.KQ KR ₩5,750 4.34 USD
-0.35
₩90B 68.21M USD ₩95K 71.81 USD ₩5,700 4.3 USD ₩5,990 4.52 USD ₩90B 68.21M USD 0 ₩0 0 USD
kr Hwang Kum Steel & Technology Co., Ltd 032560.KS KR ₩5,070 3.83 USD
0
₩86B 65.02M USD ₩6K 4.6 USD ₩5,070 3.83 USD ₩5,120 3.86 USD ₩86B 65.02M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,400 3.32 USD
+0.11
₩86B 64.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩86B 64.76M USD 0 ₩0 0 USD
kr Daiyang Metal Co., Ltd. 009190.KS KR ₩1,931 1.46 USD
+0.47
₩85B 64.11M USD ₩58K 43.98 USD ₩1,894 1.43 USD ₩1,960 1.48 USD ₩85B 64.11M USD 0 ₩0 0 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩2,800 2.11 USD
-1.23
₩83B 62.79M USD ₩9K 7.07 USD ₩2,635 1.99 USD ₩2,830 2.14 USD ₩83B 62.79M USD 0 ₩0 0 USD
kr N.I Steel Co., Ltd. 008260.KS KR ₩2,885 2.18 USD
+0.17
₩81B 61.38M USD ₩23K 17.11 USD ₩2,880 2.17 USD ₩2,950 2.23 USD ₩81B 61.38M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩6,150 4.64 USD
+5.13
₩80B 60.56M USD ₩11K 8.11 USD ₩5,850 4.42 USD ₩6,280 4.74 USD ₩80B 60.56M USD 0 ₩0 0 USD
kr AJUSTEEL Co.,Ltd 139990.KS KR ₩2,095 1.58 USD
-0.95
₩79B 59.9M USD ₩13K 9.67 USD ₩2,090 1.58 USD ₩2,150 1.62 USD ₩79B 59.9M USD 0 ₩0 0 USD
kr PaperCorea Inc. 001020.KS KR ₩2,155 1.63 USD
-13.55
₩77B 57.88M USD ₩70K 53.08 USD ₩2,155 1.63 USD ₩2,495 1.88 USD ₩77B 57.88M USD 0 ₩0 0 USD
kr Shin Steel Co.,Ltd. 162300.KQ KR ₩1,815 1.37 USD
-3.25
₩74B 55.81M USD ₩45K 34.12 USD ₩1,795 1.35 USD ₩1,905 1.44 USD ₩74B 55.81M USD 0 ₩0 0 USD
kr Cenit Co., Ltd 037760.KQ KR ₩2,430 1.83 USD
0
₩74B 55.77M USD ₩1K 0.81 USD ₩2,390 1.8 USD ₩2,430 1.83 USD ₩74B 55.77M USD 0 ₩0 0 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,025 1.53 USD
-1.46
₩74B 55.55M USD ₩14K 10.68 USD ₩2,015 1.52 USD ₩2,090 1.58 USD ₩74B 55.55M USD 0 ₩0 0 USD
kr Dongil Industries Co.,Ltd. 004890.KS KR ₩34,100 25.74 USD
0
₩73B 55.12M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩73B 55.12M USD 0 ₩0 0 USD
kr Samhyun Steel Co., Ltd. 017480.KQ KR ₩4,645 3.51 USD
0
₩72B 54.15M USD ₩4K 2.91 USD ₩4,590 3.46 USD ₩4,645 3.51 USD ₩72B 54.15M USD 0 ₩0 0 USD
kr DONGBANG AGRO Corporation 007590.KS KR ₩5,710 4.31 USD
+0.35
₩71B 53.47M USD ₩3K 2.01 USD ₩5,690 4.3 USD ₩5,720 4.32 USD ₩71B 53.47M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩1,984 1.5 USD
+1.74
₩70B 52.86M USD ₩4K 2.96 USD ₩1,963 1.48 USD ₩1,984 1.5 USD ₩70B 52.86M USD 0 ₩0 0 USD
kr PJ Metal Co., Ltd. 128660.KQ KR ₩2,730 2.06 USD
+0.92
₩68B 51.11M USD ₩20K 14.88 USD ₩2,685 2.03 USD ₩2,735 2.06 USD ₩68B 51.11M USD 0 ₩0 0 USD
kr Sam Jung Pulp Co.,Ltd. 009770.KS KR ₩26,250 19.81 USD
+0.57
₩66B 49.54M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩66B 49.54M USD 0 ₩0 0 USD
kr Tapex Co., Ltd. 055490.KS KR ₩13,710 10.35 USD
+0.88
₩65B 49.36M USD ₩17K 12.5 USD ₩13,590 10.26 USD ₩14,480 10.93 USD ₩65B 49.36M USD 0 ₩0 0 USD
kr Sungchang Enterprise Holdings Limited 000180.KS KR ₩4,640 3.5 USD
-0.43
₩65B 48.86M USD ₩5K 3.51 USD ₩4,640 3.5 USD ₩4,705 3.55 USD ₩65B 48.86M USD 0 ₩0 0 USD
kr Histeel Co.,Ltd. 071090.KS KR ₩3,145 2.37 USD
-1.1
₩63B 47.91M USD ₩65K 48.92 USD ₩3,140 2.37 USD ₩3,250 2.45 USD ₩63B 47.91M USD 0 ₩0 0 USD
kr SAMIL C&S Co., Ltd. 004440.KS KR ₩4,885 3.69 USD
+7.84
₩62B 46.95M USD ₩66K 49.98 USD ₩4,615 3.48 USD ₩5,290 3.99 USD ₩62B 46.95M USD 0 ₩0 0 USD
kr Bookook Steel Co., Ltd. 026940.KS KR ₩3,230 2.44 USD
-6.52
₩62B 46.7M USD ₩3M 2.47K USD ₩3,155 2.38 USD ₩3,600 2.72 USD ₩62B 46.7M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩2,075 1.57 USD
-0.24
₩61B 46.01M USD ₩23K 17.64 USD ₩2,010 1.52 USD ₩2,100 1.59 USD ₩61B 46.01M USD 0 ₩0 0 USD
kr Development Advance Solution Co.,Ltd. 058730.KS KR ₩3,275 2.47 USD
+3.64
₩59B 44.6M USD ₩1M 791.6 USD ₩3,185 2.4 USD ₩3,475 2.62 USD ₩59B 44.6M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,735 2.06 USD
-1.08
₩59B 44.6M USD ₩11K 8.24 USD ₩2,705 2.04 USD ₩2,850 2.15 USD ₩59B 44.6M USD 0 ₩0 0 USD
kr Korea Steel Co., Ltd. 007280.KS KR ₩2,060 1.55 USD
+2.49
₩59B 44.55M USD ₩918 0.69 USD ₩2,005 1.51 USD ₩2,060 1.55 USD ₩59B 44.55M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩2,970 2.24 USD
-0.17
₩58B 43.95M USD ₩282 0.21 USD ₩2,970 2.24 USD ₩2,975 2.25 USD ₩58B 43.95M USD 0 ₩0 0 USD
Moorim Paper Co., Ltd. Moorim Paper Co., Ltd. 009200.KS KR ₩1,347 1.02 USD
+1.2
₩56B 42.31M USD ₩17K 12.55 USD ₩1,331 1 USD ₩1,362 1.03 USD ₩56B 42.31M USD 0 ₩0 0 USD
kr Tongyang Pile Inc. 228340.KQ KR ₩2,790 2.11 USD
+15.77
₩56B 42.12M USD ₩2M 1.88K USD ₩2,255 1.7 USD ₩2,980 2.25 USD ₩56B 42.12M USD 0 ₩0 0 USD
kr Chobi Company Limited 001550.KS KR ₩10,650 8.04 USD
+1.43
₩55B 41.74M USD ₩6K 4.48 USD ₩10,310 7.78 USD ₩10,890 8.22 USD ₩55B 41.74M USD 0 ₩0 0 USD
kr Hankuk Steel Wire Co., Ltd. 025550.KQ KR ₩2,275 1.72 USD
+1.33
₩55B 41.46M USD ₩13K 9.82 USD ₩2,245 1.69 USD ₩2,305 1.74 USD ₩55B 41.46M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩5,150 3.89 USD
+0.98
₩54B 40.72M USD ₩337 0.25 USD ₩5,030 3.8 USD ₩5,160 3.89 USD ₩54B 40.72M USD 0 ₩0 0 USD
kr Bolak Company Limited 002760.KS KR ₩866 0.65 USD
-0.92
₩52B 39.16M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩52B 39.16M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,440 4.86 USD
+0.63
₩51B 38.7M USD ₩3K 2.02 USD ₩6,400 4.83 USD ₩6,450 4.87 USD ₩51B 38.7M USD 0 ₩0 0 USD
kr KleanNara Co., Ltd. 004540.KS KR ₩1,365 1.03 USD
+0.37
₩51B 38.37M USD ₩1K 1.01 USD ₩1,363 1.03 USD ₩1,400 1.06 USD ₩51B 38.37M USD 0 ₩0 0 USD
kr Mohenz.Co.,Ltd. 006920.KQ KR ₩5,100 3.85 USD
-8.44
₩50B 38.11M USD ₩2M 1.44K USD ₩5,040 3.8 USD ₩5,590 4.22 USD ₩50B 38.11M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩1,032 0.78 USD
-0.77
₩50B 37.69M USD ₩20K 15.12 USD ₩1,013 0.76 USD ₩1,053 0.79 USD ₩50B 37.69M USD 0 ₩0 0 USD
kr Jeil Technos Co.,Ltd 038010.KQ KR ₩5,685 4.29 USD
-0.26
₩49B 37.2M USD ₩7K 5.39 USD ₩5,630 4.25 USD ₩5,800 4.38 USD ₩49B 37.2M USD 0 ₩0 0 USD
kr Home Center Holdings Co.,Ltd 060560.KQ KR ₩1,907 1.44 USD
-2.55
₩48B 36.55M USD ₩7K 5.23 USD ₩1,898 1.43 USD ₩1,975 1.49 USD ₩48B 36.55M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,330 1 USD
-4.66
₩48B 35.96M USD ₩100K 75.81 USD ₩1,325 1 USD ₩1,400 1.06 USD ₩48B 35.96M USD 0 ₩0 0 USD
kr Busan Industrial Co., Ltd. 011390.KS KR ₩44,900 33.89 USD
-0.22
₩47B 35.79M USD ₩2K 1.51 USD ₩43,900 33.14 USD ₩45,500 34.35 USD ₩47B 35.79M USD 0 ₩0 0 USD
kr Moonbaesteel Co.,Ltd 008420.KS KR ₩2,310 1.74 USD
-1.07
₩47B 35.75M USD ₩60K 45.33 USD ₩2,305 1.74 USD ₩2,370 1.79 USD ₩47B 35.75M USD 0 ₩0 0 USD
kr J Steel Company Holdings Inc. 023440.KQ KR ₩521 0.39 USD
0
₩47B 35.45M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩47B 35.45M USD 0 ₩0 0 USD
kr Union Corporation 000910.KS KR ₩2,870 2.17 USD
+0.35
₩45B 33.82M USD ₩8K 5.98 USD ₩2,790 2.11 USD ₩2,925 2.21 USD ₩45B 33.82M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,518 1.15 USD
-0.59
₩44B 33.24M USD ₩982 0.74 USD ₩1,515 1.14 USD ₩1,528 1.15 USD ₩44B 33.24M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,210 0.91 USD
-0.25
₩43B 32.33M USD ₩10K 7.86 USD ₩1,208 0.91 USD ₩1,240 0.94 USD ₩43B 32.33M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,505 3.4 USD
-1.96
₩42B 31.6M USD ₩466 0.35 USD ₩4,320 3.26 USD ₩4,595 3.47 USD ₩42B 31.6M USD 0 ₩0 0 USD
kr DaeChang Steel Co., Ltd. 140520.KQ KR ₩1,963 1.48 USD
-0.05
₩41B 31.28M USD ₩2K 1.51 USD ₩1,952 1.47 USD ₩1,974 1.49 USD ₩41B 31.28M USD 0 ₩0 0 USD
kr SBSUNGBO Co., Ltd. 003080.KS KR ₩2,070 1.56 USD
+1.22
₩41B 30.61M USD ₩3K 2.29 USD ₩2,055 1.55 USD ₩2,085 1.57 USD ₩41B 30.61M USD 0 ₩0 0 USD
kr UST Co., Ltd. 263770.KQ KR ₩1,650 1.25 USD
+0.3
₩39B 29.28M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩39B 29.28M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩1,828 1.38 USD
-2.25
₩39B 29.25M USD ₩44K 33.43 USD ₩1,806 1.36 USD ₩1,905 1.44 USD ₩39B 29.25M USD 0 ₩0 0 USD
kr Fine besteel. Co., Ltd. 133820.KS KR ₩1,005 0.76 USD
0
₩37B 28.16M USD ₩9K 7.14 USD ₩953 0.72 USD ₩1,017 0.77 USD ₩37B 28.16M USD 0 ₩0 0 USD
kr Sewoo Global Co., Ltd 013000.KS KR ₩1,295 0.98 USD
-0.61
₩37B 28.06M USD ₩4K 3.17 USD ₩1,262 0.95 USD ₩1,319 1 USD ₩37B 28.06M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩919 0.69 USD
0
₩36B 27.54M USD ₩9K 6.81 USD ₩910 0.69 USD ₩947 0.71 USD ₩36B 27.54M USD 0 ₩0 0 USD
kr Okong Corporation 045060.KQ KR ₩2,140 1.62 USD
+0.23
₩36B 27.37M USD ₩9K 6.43 USD ₩2,110 1.59 USD ₩2,165 1.63 USD ₩36B 27.37M USD 0 ₩0 0 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩9,680 7.31 USD
+0.31
₩36B 27.36M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩36B 27.36M USD 0 ₩0 0 USD
kr Kwang Jin Ind. Co., Ltd. 026910.KQ KR ₩4,685 3.54 USD
-1.88
₩35B 26.26M USD ₩149K 112.49 USD ₩4,635 3.5 USD ₩5,480 4.14 USD ₩35B 26.26M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩3,460 2.61 USD
+3.59
₩34B 25.95M USD ₩8K 5.95 USD ₩3,345 2.52 USD ₩3,490 2.63 USD ₩34B 25.95M USD 0 ₩0 0 USD
kr Chokwang Paint Ltd. 004910.KS KR ₩3,380 2.55 USD
-0.59
₩34B 25.93M USD ₩2K 1.38 USD ₩3,370 2.54 USD ₩3,455 2.61 USD ₩34B 25.93M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩2,990 2.26 USD
-0.5
₩32B 24.51M USD ₩2K 1.31 USD ₩2,970 2.24 USD ₩3,015 2.28 USD ₩32B 24.51M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩2,570 1.94 USD
-3.93
₩32B 24.38M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩32B 24.38M USD 0 ₩0 0 USD
kr Tway Holdings Incorporation 004870.KS KR ₩283 0.21 USD
+1.44
₩32B 24.17M USD ₩894K 674.98 USD ₩274 0.21 USD ₩297 0.22 USD ₩32B 24.17M USD 0 ₩0 0 USD
kr Green Plus Co., Ltd. 186230.KQ KR ₩2,945 2.22 USD
-0.67
₩32B 24.1M USD ₩8K 5.73 USD ₩2,935 2.22 USD ₩2,990 2.26 USD ₩32B 24.1M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩11,020 8.32 USD
+0.18
₩31B 23.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩31B 23.29M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,776 1.34 USD
-5.22
₩31B 23.11M USD ₩51K 38.42 USD ₩1,708 1.29 USD ₩1,910 1.44 USD ₩31B 23.11M USD 0 ₩0 0 USD
kr Chinyang Poly Urethane Co.,Ltd 010640.KS KR ₩1,792 1.35 USD
-2.08
₩30B 22.59M USD ₩20K 15.01 USD ₩1,700 1.28 USD ₩1,835 1.39 USD ₩30B 22.59M USD 0 ₩0 0 USD
kr Hanchangpaper co., Ltd 009460.KS KR ₩2,465 1.86 USD
-0.81
₩29B 22.2M USD ₩2K 1.86 USD ₩2,435 1.84 USD ₩2,490 1.88 USD ₩29B 22.2M USD 0 ₩0 0 USD
kr Wonil Special Steel Co., Ltd. 012620.KQ KR ₩6,650 5.02 USD
+1.84
₩29B 22.09M USD ₩2 0 USD ₩6,650 5.02 USD ₩6,690 5.05 USD ₩29B 22.09M USD 0 ₩0 0 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,886 1.42 USD
-0.74
₩29B 21.82M USD ₩760 0.57 USD ₩1,845 1.39 USD ₩1,922 1.45 USD ₩29B 21.82M USD 0 ₩0 0 USD
kr Eagon Industrial Co., Ltd. 008250.KS KR ₩2,605 1.97 USD
+0.19
₩29B 21.54M USD ₩272 0.21 USD ₩2,585 1.95 USD ₩2,630 1.99 USD ₩29B 21.54M USD 0 ₩0 0 USD
kr Dong Il Steel Mfg Co.,Ltd 002690.KS KR ₩1,299 0.98 USD
-2.18
₩26B 19.91M USD ₩745 0.56 USD ₩1,283 0.97 USD ₩1,311 0.99 USD ₩26B 19.91M USD 0 ₩0 0 USD
kr Korea Bio-Gen Co.,Ltd 318000.KQ KR ₩3,010 2.27 USD
-2.11
₩26B 19.77M USD ₩4K 2.79 USD ₩2,905 2.19 USD ₩3,070 2.32 USD ₩26B 19.77M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,035 2.29 USD
+0.66
₩26B 19.76M USD ₩16K 11.95 USD ₩2,900 2.19 USD ₩3,235 2.44 USD ₩26B 19.76M USD 0 ₩0 0 USD
kr Blue Industrial Development Co., Ltd. 006740.KS KR ₩5,550 4.19 USD
0
₩25B 19.08M USD ₩0 0 USD ₩5,550 4.19 USD ₩5,550 4.19 USD ₩25B 19.08M USD 0 ₩0 0 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩6,990 5.28 USD
+0.29
₩25B 18.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25B 18.52M USD 0 ₩0 0 USD
kr SPECO Ltd. 013810.KQ KR ₩1,666 1.26 USD
+0.12
₩24B 18.43M USD ₩4K 2.8 USD ₩1,664 1.26 USD ₩1,696 1.28 USD ₩24B 18.43M USD 0 ₩0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency