Página 2 de resultados Del País: Corea del Sur Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (222)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1369)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (79)
- KSE (143)
Materiales básicos (222)
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (244)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,515 2.65 USD |
+3.23
|
₩144B 108.85M USD | ₩240K 181.33 USD | ₩3,315 2.5 USD | ₩3,535 2.67 USD | ₩144B 108.85M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,680 5.04 USD |
+0.45
|
₩144B 108.46M USD | ₩33K 24.96 USD | ₩6,560 4.95 USD | ₩6,730 5.08 USD | ₩144B 108.46M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,350 1.02 USD |
+0.52
|
₩140B 105.72M USD | ₩577K 435.63 USD | ₩1,308 0.99 USD | ₩1,390 1.05 USD | ₩140B 105.72M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,740 4.33 USD |
-2.21
|
₩140B 105.52M USD | ₩244K 184.23 USD | ₩5,630 4.25 USD | ₩5,850 4.42 USD | ₩140B 105.52M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,040 3.05 USD |
-8.6
|
₩137B 103.72M USD | ₩42K 31.4 USD | ₩3,985 3.01 USD | ₩4,425 3.34 USD | ₩137B 103.72M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,685 3.54 USD |
+0.97
|
₩137B 103.36M USD | ₩34K 25.36 USD | ₩4,605 3.48 USD | ₩4,690 3.54 USD | ₩137B 103.36M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩3,430 2.59 USD |
-1.01
|
₩134B 101.35M USD | ₩8M 6.1K USD | ₩3,210 2.42 USD | ₩3,665 2.77 USD | ₩134B 101.35M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩556 0.42 USD |
-2.97
|
₩133B 100.35M USD | ₩565K 426.79 USD | ₩554 0.42 USD | ₩585 0.44 USD | ₩133B 100.35M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩57,200 43.18 USD |
+0.35
|
₩132B 99.97M USD | ₩44 0.03 USD | ₩57,200 43.18 USD | ₩60,200 45.44 USD | ₩132B 99.97M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,445 1.85 USD |
-0.61
|
₩126B 95.09M USD | ₩108K 81.28 USD | ₩2,400 1.81 USD | ₩2,495 1.88 USD | ₩126B 95.09M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,355 1.78 USD |
-3.29
|
₩122B 92.32M USD | ₩769K 580.18 USD | ₩2,200 1.66 USD | ₩2,420 1.83 USD | ₩122B 92.32M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩4,560 3.44 USD |
+6.54
|
₩121B 91.42M USD | ₩169K 127.39 USD | ₩4,190 3.16 USD | ₩4,560 3.44 USD | ₩121B 91.42M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩620 0.47 USD |
+1.81
|
₩118B 88.99M USD | ₩272K 205.62 USD | ₩596 0.45 USD | ₩626 0.47 USD | ₩118B 88.99M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩7,140 5.39 USD |
+2.59
|
₩114B 86.4M USD | ₩20K 15.15 USD | ₩6,910 5.22 USD | ₩7,150 5.4 USD | ₩114B 86.4M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,310 2.5 USD |
+1.69
|
₩111B 84.12M USD | ₩168K 126.55 USD | ₩3,225 2.43 USD | ₩3,395 2.56 USD | ₩111B 84.12M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,775 1.34 USD |
+1.54
|
₩111B 83.56M USD | ₩77K 58.49 USD | ₩1,735 1.31 USD | ₩1,785 1.35 USD | ₩111B 83.56M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,095 3.09 USD |
+0.37
|
₩110B 83.06M USD | ₩73K 54.85 USD | ₩3,970 3 USD | ₩4,100 3.09 USD | ₩110B 83.06M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,965 2.99 USD |
+0.38
|
₩109B 82.55M USD | ₩66K 49.51 USD | ₩3,865 2.92 USD | ₩3,990 3.01 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,545 3.43 USD |
+0.55
|
₩106B 80.03M USD | ₩21K 15.87 USD | ₩4,440 3.35 USD | ₩4,590 3.46 USD | ₩106B 80.03M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩8,510 6.42 USD |
-0.47
|
₩103B 77.92M USD | ₩66K 49.49 USD | ₩8,020 6.05 USD | ₩8,510 6.42 USD | ₩103B 77.92M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,000 21.89 USD |
+0.87
|
₩97B 73.33M USD | ₩1K 1.04 USD | ₩28,300 21.36 USD | ₩29,250 22.08 USD | ₩97B 73.33M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,990 8.3 USD |
-1.08
|
₩95B 71.4M USD | ₩4K 3.05 USD | ₩10,900 8.23 USD | ₩11,140 8.41 USD | ₩95B 71.4M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,450 4.11 USD |
+0.93
|
₩93B 69.89M USD | ₩18K 13.63 USD | ₩5,300 4 USD | ₩5,490 4.14 USD | ₩93B 69.89M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,535 3.42 USD |
+1.68
|
₩88B 66.75M USD | ₩24K 17.79 USD | ₩4,400 3.32 USD | ₩4,535 3.42 USD | ₩88B 66.75M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,960 2.23 USD |
-0.84
|
₩83B 62.98M USD | ₩60K 45.56 USD | ₩2,890 2.18 USD | ₩2,995 2.26 USD | ₩83B 62.98M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,875 1.42 USD |
-2.95
|
₩82B 62.25M USD | ₩531K 400.65 USD | ₩1,690 1.28 USD | ₩1,950 1.47 USD | ₩82B 62.25M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,320 4.77 USD |
-0.94
|
₩82B 62.23M USD | ₩8K 5.71 USD | ₩6,250 4.72 USD | ₩6,400 4.83 USD | ₩82B 62.23M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,250 1.7 USD |
0
|
₩82B 61.72M USD | ₩34K 25.38 USD | ₩2,175 1.64 USD | ₩2,250 1.7 USD | ₩82B 61.72M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩17,110 12.92 USD |
+0.53
|
₩82B 61.6M USD | ₩30K 22.36 USD | ₩16,450 12.42 USD | ₩17,150 12.95 USD | ₩82B 61.6M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,130 1.61 USD |
-2.74
|
₩81B 60.9M USD | ₩53K 40.11 USD | ₩2,125 1.6 USD | ₩2,190 1.65 USD | ₩81B 60.9M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,265 1.71 USD |
+1.57
|
₩81B 60.84M USD | ₩26K 19.33 USD | ₩2,185 1.65 USD | ₩2,410 1.82 USD | ₩81B 60.84M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩5,050 3.81 USD |
+1.1
|
₩78B 58.87M USD | ₩27K 20.67 USD | ₩4,965 3.75 USD | ₩5,090 3.84 USD | ₩78B 58.87M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩36,400 27.48 USD |
+1.68
|
₩78B 58.84M USD | ₩1K 1.04 USD | ₩35,300 26.65 USD | ₩36,550 27.59 USD | ₩78B 58.84M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,890 3.69 USD |
+3.06
|
₩77B 58.01M USD | ₩23K 17.37 USD | ₩4,655 3.51 USD | ₩4,890 3.69 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,440 1.84 USD |
+2.74
|
₩74B 56M USD | ₩28K 21.17 USD | ₩2,245 1.69 USD | ₩2,440 1.84 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,060 1.55 USD |
+2.74
|
₩73B 54.88M USD | ₩87K 65.95 USD | ₩1,986 1.5 USD | ₩2,080 1.57 USD | ₩73B 54.88M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,820 4.39 USD |
0
|
₩72B 54.5M USD | ₩5K 3.93 USD | ₩5,780 4.36 USD | ₩5,820 4.39 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,040 3.8 USD |
-0.4
|
₩70B 53.07M USD | ₩16K 11.75 USD | ₩4,950 3.74 USD | ₩5,050 3.81 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,800 2.11 USD |
-1.75
|
₩69B 52.42M USD | ₩56K 42.06 USD | ₩2,780 2.1 USD | ₩2,895 2.19 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩519 0.39 USD |
0
|
₩68B 51.18M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,070 2.32 USD |
+4.42
|
₩66B 50.06M USD | ₩169K 127.72 USD | ₩2,925 2.21 USD | ₩3,230 2.44 USD | ₩66B 50.06M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,627 1.23 USD |
+0.25
|
₩66B 50.03M USD | ₩31K 23.41 USD | ₩1,600 1.21 USD | ₩1,660 1.25 USD | ₩66B 50.03M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,255 1.7 USD |
+1.35
|
₩66B 49.59M USD | ₩76K 57.66 USD | ₩2,135 1.61 USD | ₩2,260 1.71 USD | ₩66B 49.59M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,050 0.79 USD |
+2.84
|
₩64B 48.25M USD | ₩233K 176.06 USD | ₩1,012 0.76 USD | ₩1,133 0.86 USD | ₩64B 48.25M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,550 19.29 USD |
-0.2
|
₩64B 48.21M USD | ₩1K 1.05 USD | ₩25,500 19.25 USD | ₩25,850 19.51 USD | ₩64B 48.21M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,605 1.97 USD |
+1.56
|
₩63B 47.48M USD | ₩181K 136.57 USD | ₩2,520 1.9 USD | ₩2,615 1.97 USD | ₩63B 47.48M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,140 1.62 USD |
-1.83
|
₩61B 46.28M USD | ₩24K 17.88 USD | ₩2,035 1.54 USD | ₩2,210 1.67 USD | ₩61B 46.28M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,462 1.1 USD |
+0.34
|
₩61B 45.92M USD | ₩49K 36.92 USD | ₩1,440 1.09 USD | ₩1,475 1.11 USD | ₩61B 45.92M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,010 2.27 USD |
-0.99
|
₩61B 45.86M USD | ₩150K 113.4 USD | ₩2,955 2.23 USD | ₩3,080 2.32 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,610 1.22 USD |
+2.88
|
₩60B 45.26M USD | ₩2M 1.26K USD | ₩1,589 1.2 USD | ₩1,970 1.49 USD | ₩60B 45.26M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,045 2.3 USD |
-0.81
|
₩60B 45.06M USD | ₩1K 0.91 USD | ₩2,990 2.26 USD | ₩3,070 2.32 USD | ₩60B 45.06M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,645 3.51 USD |
+0.11
|
₩59B 44.64M USD | ₩15K 11.48 USD | ₩4,450 3.36 USD | ₩4,680 3.53 USD | ₩59B 44.64M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,470 4.13 USD |
+1.86
|
₩58B 43.68M USD | ₩17K 12.86 USD | ₩5,260 3.97 USD | ₩5,570 4.2 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,425 1.83 USD |
0
|
₩55B 41.66M USD | ₩26K 19.42 USD | ₩2,300 1.74 USD | ₩2,555 1.93 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩914 0.69 USD |
+0.22
|
₩55B 41.33M USD | ₩110K 83.2 USD | ₩881 0.67 USD | ₩922 0.7 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,780 5.12 USD |
+3.99
|
₩54B 40.74M USD | ₩9K 6.54 USD | ₩6,510 4.91 USD | ₩6,780 5.12 USD | ₩54B 40.74M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,390 7.84 USD |
+1.07
|
₩54B 40.72M USD | ₩35K 26.52 USD | ₩10,100 7.62 USD | ₩10,570 7.98 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,180 0.89 USD |
+5.08
|
₩54B 40.49M USD | ₩124K 93.7 USD | ₩1,077 0.81 USD | ₩1,198 0.9 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩2,015 1.52 USD |
+3.44
|
₩51B 38.62M USD | ₩61K 45.86 USD | ₩1,817 1.37 USD | ₩2,015 1.52 USD | ₩51B 38.62M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,780 4.36 USD |
-0.34
|
₩50B 37.82M USD | ₩15K 11.24 USD | ₩5,620 4.24 USD | ₩5,900 4.45 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩3,100 2.34 USD |
+1.47
|
₩48B 36.53M USD | ₩32K 24.07 USD | ₩2,920 2.2 USD | ₩3,100 2.34 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩2,270 1.71 USD |
+12.66
|
₩48B 36.33M USD | ₩3M 2.32K USD | ₩1,981 1.5 USD | ₩2,500 1.89 USD | ₩48B 36.33M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩44,800 33.82 USD |
-0.11
|
₩47B 35.71M USD | ₩3K 2.58 USD | ₩43,900 33.14 USD | ₩45,900 34.65 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,336 1.01 USD |
+3.81
|
₩47B 35.69M USD | ₩80K 60.25 USD | ₩1,272 0.96 USD | ₩1,354 1.02 USD | ₩47B 35.69M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,560 1.93 USD |
-0.78
|
₩46B 34.87M USD | ₩457K 344.91 USD | ₩2,520 1.9 USD | ₩2,750 2.08 USD | ₩46B 34.87M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,557 1.18 USD |
0
|
₩45B 34.1M USD | ₩20K 14.97 USD | ₩1,510 1.14 USD | ₩1,561 1.18 USD | ₩45B 34.1M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,780 3.61 USD |
-1.44
|
₩44B 33.53M USD | ₩4K 2.76 USD | ₩4,605 3.48 USD | ₩4,985 3.76 USD | ₩44B 33.53M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,225 1.68 USD |
+0.68
|
₩44B 32.9M USD | ₩64K 48.21 USD | ₩2,175 1.64 USD | ₩2,265 1.71 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,265 1.71 USD |
-5.63
|
₩42B 31.75M USD | ₩290K 218.78 USD | ₩2,250 1.7 USD | ₩2,460 1.86 USD | ₩42B 31.75M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,974 1.49 USD |
-0.55
|
₩42B 31.45M USD | ₩24K 18.36 USD | ₩1,962 1.48 USD | ₩1,985 1.5 USD | ₩42B 31.45M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩4,015 3.03 USD |
-3.83
|
₩41B 30.59M USD | ₩2M 1.4K USD | ₩3,935 2.97 USD | ₩4,570 3.45 USD | ₩41B 30.59M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,071 0.81 USD |
+5.31
|
₩40B 30M USD | ₩92K 69.82 USD | ₩1,000 0.75 USD | ₩1,075 0.81 USD | ₩40B 30M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,683 1.27 USD |
-0.65
|
₩40B 29.87M USD | ₩19K 14.61 USD | ₩1,635 1.23 USD | ₩1,705 1.29 USD | ₩40B 29.87M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩3,045 2.3 USD |
+1.84
|
₩38B 28.88M USD | ₩26K 19.51 USD | ₩2,900 2.19 USD | ₩3,045 2.3 USD | ₩38B 28.88M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,326 1 USD |
+5.24
|
₩38B 28.73M USD | ₩58K 44.08 USD | ₩1,251 0.94 USD | ₩1,340 1.01 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,810 2.88 USD |
+3.25
|
₩38B 28.57M USD | ₩29K 21.7 USD | ₩3,550 2.68 USD | ₩3,845 2.9 USD | ₩38B 28.57M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩10,000 7.55 USD |
+1.11
|
₩37B 28.27M USD | ₩1K 1.07 USD | ₩9,900 7.47 USD | ₩10,090 7.62 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,931 1.46 USD |
-0.62
|
₩37B 27.92M USD | ₩62K 46.49 USD | ₩1,901 1.43 USD | ₩1,944 1.47 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩2,200 1.66 USD |
+4.51
|
₩37B 27.73M USD | ₩453K 342.27 USD | ₩2,085 1.57 USD | ₩2,270 1.71 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩969 0.73 USD |
+3.53
|
₩37B 27.67M USD | ₩208K 157.27 USD | ₩935 0.71 USD | ₩981 0.74 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,345 2.52 USD |
-0.45
|
₩36B 27.37M USD | ₩21K 15.77 USD | ₩3,285 2.48 USD | ₩3,365 2.54 USD | ₩36B 27.37M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,315 2.5 USD |
+2.16
|
₩36B 27.17M USD | ₩10K 7.83 USD | ₩3,215 2.43 USD | ₩3,345 2.52 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,500 2.64 USD |
+2.94
|
₩36B 26.85M USD | ₩19K 14.06 USD | ₩3,390 2.56 USD | ₩3,620 2.73 USD | ₩36B 26.85M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,530 9.46 USD |
+2.37
|
₩35B 26.48M USD | ₩373 0.28 USD | ₩11,900 8.98 USD | ₩13,340 10.07 USD | ₩35B 26.48M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩1,699 1.28 USD |
-2.24
|
₩34B 25.65M USD | ₩15K 11.13 USD | ₩1,673 1.26 USD | ₩1,733 1.31 USD | ₩34B 25.65M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩1,980 1.49 USD |
+0.05
|
₩34B 25.32M USD | ₩23K 17.71 USD | ₩1,959 1.48 USD | ₩1,988 1.5 USD | ₩34B 25.32M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,120 5.37 USD |
+1.86
|
₩31B 23.65M USD | ₩3K 2.25 USD | ₩6,920 5.22 USD | ₩7,200 5.43 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,768 1.33 USD |
-1.23
|
₩30B 23M USD | ₩145K 109.45 USD | ₩1,725 1.3 USD | ₩1,788 1.35 USD | ₩30B 23M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩267 0.2 USD |
-4.3
|
₩30B 22.81M USD | ₩2M 1.28K USD | ₩266 0.2 USD | ₩297 0.22 USD | ₩30B 22.81M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,430 2.59 USD |
+0.59
|
₩30B 22.33M USD | ₩7K 5.31 USD | ₩3,300 2.49 USD | ₩3,500 2.64 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,285 2.48 USD |
+2.66
|
₩29B 21.57M USD | ₩9K 6.69 USD | ₩3,050 2.3 USD | ₩3,300 2.49 USD | ₩29B 21.57M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,832 1.38 USD |
+1.38
|
₩28B 21.19M USD | ₩26K 19.74 USD | ₩1,790 1.35 USD | ₩1,879 1.42 USD | ₩28B 21.19M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,850 1.4 USD |
+2.04
|
₩27B 20.47M USD | ₩44K 33.52 USD | ₩1,793 1.35 USD | ₩1,978 1.49 USD | ₩27B 20.47M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,265 1.71 USD |
-2.16
|
₩27B 20.4M USD | ₩79K 59.67 USD | ₩2,255 1.7 USD | ₩2,430 1.83 USD | ₩27B 20.4M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,635 1.99 USD |
-1.86
|
₩27B 20.34M USD | ₩13K 9.53 USD | ₩2,615 1.97 USD | ₩2,665 2.01 USD | ₩27B 20.34M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,570 2.69 USD |
+5
|
₩27B 20.01M USD | ₩53K 40.14 USD | ₩3,280 2.48 USD | ₩3,625 2.74 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩812 0.61 USD |
+5.73
|
₩26B 19.76M USD | ₩60K 45.56 USD | ₩766 0.58 USD | ₩823 0.62 USD | ₩26B 19.76M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,146 0.87 USD |
+0.7
|
₩25B 19.15M USD | ₩10K 7.31 USD | ₩1,123 0.85 USD | ₩1,146 0.87 USD | ₩25B 19.15M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}