Página 2 de resultados Del País: Corea del Sur Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (155)
- {{country.name}}
- Todos los países
- Estados Unidos (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Bélgica (9)
- Brasil (70)
- Canadá (1349)
- Chile (19)
- China (669)
- República Checa (3)
- Dinamarca (9)
- Finlandia (13)
- Francia (37)
- Alemania (1896)
- Grecia (18)
- Hong Kong (152)
- Hungría (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israel (18)
- Italia (10)
- Japón (285)
- Malasia (97)
- México (75)
- Países Bajos (12)
- Nueva Zelanda (6)
- Noruega (15)
- Polonia (33)
- Portugal (6)
- Qatar (5)
- Rusia (39)
- Singapur (38)
- Sudáfrica (39)
- Corea del Sur (155)
- España (16)
- Surinam (40)
- Suecia (41)
- Suiza (11)
- Taiwán (156)
- Tailandia (153)
- Turquía (59)
- Reino Unido (271)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (3)
- KSE (152)
Materiales básicos (155)
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,465 2.62 USD |
-0.29
|
$116.66B 88.06M USD | $28.65K 21.62 USD | $3,440 2.6 USD | $3,485 2.63 USD | $116.66B 88.06M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,930 10.51 USD |
+1.16
|
$116.24B 87.75M USD | $18.06K 13.63 USD | $13,740 10.37 USD | $13,930 10.51 USD | $116.24B 87.75M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,780 2.1 USD |
-0.18
|
$114.05B 86.09M USD | $268.15K 202.41 USD | $2,725 2.06 USD | $2,825 2.13 USD | $114.05B 86.09M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $600 0.45 USD |
+3.27
|
$113.88B 85.96M USD | $1.22M 919.95 USD | $579 0.44 USD | $609 0.46 USD | $113.88B 85.96M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $12,850 9.7 USD |
+0.47
|
$111.21B 83.94M USD | $6.09K 4.6 USD | $12,670 9.56 USD | $12,850 9.7 USD | $111.21B 83.94M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,410 6.35 USD |
+1.82
|
$110.28B 83.24M USD | $767 0.58 USD | $8,260 6.23 USD | $8,410 6.35 USD | $110.28B 83.24M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $100,100 75.56 USD |
+3.62
|
$105.71B 79.79M USD | $19.03K 14.36 USD | $96,500 72.84 USD | $102,600 77.45 USD | $105.71B 79.79M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,455 1.1 USD |
+1.04
|
$101.49B 76.61M USD | $144.77K 109.28 USD | $1,425 1.08 USD | $1,485 1.12 USD | $101.49B 76.61M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,570 2.69 USD |
+0.14
|
$100.63B 75.96M USD | $78.75K 59.44 USD | $3,530 2.66 USD | $3,600 2.72 USD | $100.63B 75.96M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $5,830 4.4 USD |
+1.04
|
$99.04B 74.76M USD | $40.09K 30.26 USD | $5,690 4.3 USD | $5,870 4.43 USD | $99.04B 74.76M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,450 1.85 USD |
-1.21
|
$97.36B 73.49M USD | $19.87K 15 USD | $2,435 1.84 USD | $2,500 1.89 USD | $97.36B 73.49M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $43,800 33.06 USD |
-0.23
|
$94.87B 71.61M USD | $870 0.66 USD | $43,350 32.72 USD | $44,100 33.29 USD | $94.87B 71.61M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,611 1.22 USD |
+0.44
|
$94.32B 71.2M USD | $3.99K 3.01 USD | $1,602 1.21 USD | $1,667 1.26 USD | $94.32B 71.2M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,565 3.45 USD |
+7.03
|
$92.14B 69.55M USD | $6.71M 5.06K USD | $4,205 3.17 USD | $4,845 3.66 USD | $92.14B 69.55M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,175 1.64 USD |
+0.93
|
$90.5B 68.31M USD | $331.06K 249.89 USD | $2,145 1.62 USD | $2,215 1.67 USD | $90.5B 68.31M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,440 3.35 USD |
-0.11
|
$86.58B 65.35M USD | $49.41K 37.3 USD | $4,395 3.32 USD | $4,450 3.36 USD | $86.58B 65.35M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,600 20.83 USD |
+1.1
|
$81.59B 61.59M USD | $790 0.6 USD | $27,400 20.68 USD | $27,900 21.06 USD | $81.59B 61.59M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,180 1.65 USD |
-0.46
|
$81.18B 61.28M USD | $73.74K 55.66 USD | $2,175 1.64 USD | $2,205 1.66 USD | $81.18B 61.28M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,180 4.66 USD |
+0.49
|
$76.67B 57.87M USD | $2.68K 2.02 USD | $6,150 4.64 USD | $6,200 4.68 USD | $76.67B 57.87M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,771 1.34 USD |
+1.2
|
$75.01B 56.62M USD | $96.81K 73.07 USD | $1,730 1.31 USD | $1,785 1.35 USD | $75.01B 56.62M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,600 3.47 USD |
-0.86
|
$71.81B 54.21M USD | $91.77K 69.27 USD | $4,585 3.46 USD | $4,650 3.51 USD | $71.81B 54.21M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $28,700 21.66 USD |
-0.17
|
$71.75B 54.16M USD | $984 0.74 USD | $28,450 21.48 USD | $28,750 21.7 USD | $71.75B 54.16M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,970 9.04 USD |
-0.17
|
$68.37B 51.61M USD | $864 0.65 USD | $11,760 8.88 USD | $12,190 9.2 USD | $68.37B 51.61M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $609 0.46 USD |
-0.98
|
$67.97B 51.31M USD | $308.17K 232.62 USD | $604 0.46 USD | $623 0.47 USD | $67.97B 51.31M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $12,600 9.51 USD |
+1.94
|
$65.42B 49.38M USD | $71.13K 53.69 USD | $12,080 9.12 USD | $12,860 9.71 USD | $65.42B 49.38M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,075 0.81 USD |
+0.19
|
$64.39B 48.61M USD | $130.82K 98.75 USD | $1,063 0.8 USD | $1,083 0.82 USD | $64.39B 48.61M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,310 10.05 USD |
-0.6
|
$63.48B 47.92M USD | $5.51K 4.16 USD | $13,220 9.98 USD | $13,480 10.18 USD | $63.48B 47.92M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $6,780 5.12 USD |
+0.44
|
$59.67B 45.04M USD | $217 0.16 USD | $6,780 5.12 USD | $6,820 5.15 USD | $59.67B 45.04M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,470 4.13 USD |
-1.26
|
$56.75B 42.84M USD | $20.65K 15.59 USD | $5,470 4.13 USD | $5,570 4.2 USD | $56.75B 42.84M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,500 4.15 USD |
-0.18
|
$56.39B 42.57M USD | $16.1K 12.16 USD | $5,460 4.12 USD | $5,590 4.22 USD | $56.39B 42.57M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $4,400 3.32 USD |
+0.23
|
$56.02B 42.29M USD | $27.96K 21.11 USD | $4,390 3.31 USD | $4,480 3.38 USD | $56.02B 42.29M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,027 0.78 USD |
+1.58
|
$55.04B 41.55M USD | $156.31K 117.98 USD | $1,005 0.76 USD | $1,030 0.78 USD | $55.04B 41.55M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,005 2.27 USD |
+0.33
|
$54.63B 41.24M USD | $39.32K 29.68 USD | $2,955 2.23 USD | $3,015 2.28 USD | $54.63B 41.24M USD | 0 | $0 0 USD | |
| Wonik Cube Corp. 014190.KQ | $1,486 1.12 USD |
-1.07
|
$52.6B 39.7M USD | $73.58K 55.54 USD | $1,485 1.12 USD | $1,506 1.14 USD | $52.6B 39.7M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,625 1.98 USD |
+0.57
|
$51.42B 38.81M USD | $22.36K 16.88 USD | $2,590 1.96 USD | $2,635 1.99 USD | $51.42B 38.81M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,005 1.51 USD |
-0.25
|
$48.83B 36.86M USD | $4.58K 3.46 USD | $1,987 1.5 USD | $2,020 1.52 USD | $48.83B 36.86M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $444 0.34 USD |
+0.45
|
$48.35B 36.49M USD | $213.5K 161.16 USD | $439 0.33 USD | $446 0.34 USD | $48.35B 36.49M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,375 1.79 USD |
-0.42
|
$47.5B 35.85M USD | $46.83K 35.35 USD | $2,370 1.79 USD | $2,400 1.81 USD | $47.5B 35.85M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $739 0.56 USD |
-0.67
|
$44.09B 33.28M USD | $63.69K 48.08 USD | $736 0.56 USD | $746 0.56 USD | $44.09B 33.28M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,060 1.55 USD |
-1.67
|
$43.67B 32.97M USD | $61.91K 46.73 USD | $2,060 1.55 USD | $2,095 1.58 USD | $43.67B 32.97M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,295 1.73 USD |
-0.86
|
$42.61B 32.17M USD | $33.1K 24.98 USD | $2,285 1.72 USD | $2,320 1.75 USD | $42.61B 32.17M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,005 3.02 USD |
-1.11
|
$40.05B 30.23M USD | $75.45K 56.96 USD | $3,990 3.01 USD | $4,060 3.06 USD | $40.05B 30.23M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,884 1.42 USD |
-0.37
|
$38.61B 29.14M USD | $23.81K 17.98 USD | $1,874 1.41 USD | $1,894 1.43 USD | $38.61B 29.14M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $898 0.68 USD |
0
|
$36.6B 27.63M USD | $12.61K 9.52 USD | $894 0.67 USD | $902 0.68 USD | $36.6B 27.63M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $515 0.39 USD |
+3.41
|
$35.11B 26.5M USD | $593.04K 447.65 USD | $493 0.37 USD | $528 0.4 USD | $35.11B 26.5M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,910 2.2 USD |
0
|
$35.1B 26.5M USD | $7.83K 5.91 USD | $2,875 2.17 USD | $2,910 2.2 USD | $35.1B 26.5M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,070 9.11 USD |
+3.34
|
$33.8B 25.51M USD | $1.66K 1.26 USD | $11,710 8.84 USD | $12,090 9.13 USD | $33.8B 25.51M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,169 0.88 USD |
-1.35
|
$33.55B 25.33M USD | $91.52K 69.09 USD | $1,165 0.88 USD | $1,185 0.89 USD | $33.55B 25.33M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,980 1.49 USD |
+0.56
|
$30.35B 22.91M USD | $6.59K 4.98 USD | $1,969 1.49 USD | $1,998 1.51 USD | $30.35B 22.91M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,548 1.17 USD |
+0.06
|
$29.37B 22.17M USD | $21.25K 16.04 USD | $1,531 1.16 USD | $1,556 1.17 USD | $29.37B 22.17M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $886 0.67 USD |
-0.45
|
$27.31B 20.62M USD | $254.31K 191.96 USD | $854 0.64 USD | $890 0.67 USD | $27.31B 20.62M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,832 1.38 USD |
-0.81
|
$20.42B 15.41M USD | $14.91K 11.26 USD | $1,819 1.37 USD | $1,847 1.39 USD | $20.42B 15.41M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}