Ergebnisseite 2 für Land: Südkorea Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (222)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (79)
- KSE (143)
Rohstoffe (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,970 4.51 USD |
+5.11
|
₩145B 109.75M USD | ₩681K 513.81 USD | ₩5,570 4.2 USD | ₩6,470 4.88 USD | ₩145B 109.75M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,590 4.97 USD |
-1.64
|
₩142B 107M USD | ₩36K 27.35 USD | ₩6,530 4.93 USD | ₩6,700 5.06 USD | ₩142B 107M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,450 2.6 USD |
-2.68
|
₩142B 106.84M USD | ₩89K 67.53 USD | ₩3,410 2.57 USD | ₩3,560 2.69 USD | ₩142B 106.84M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,325 1 USD |
+1.69
|
₩137B 103.77M USD | ₩821K 619.84 USD | ₩1,303 0.98 USD | ₩1,370 1.03 USD | ₩137B 103.77M USD | 0 | ₩0 0 USD | ||
| S&D Co., Ltd 260970.KQ | ₩47,450 35.82 USD |
-0.94
|
₩137B 103.61M USD | ₩29K 21.7 USD | ₩45,500 34.35 USD | ₩48,450 36.57 USD | ₩137B 103.61M USD | 0 | ₩0 0 USD | ||
| I-ROBOTICS,Co.,Ltd. 066430.KQ | ₩3,450 2.6 USD |
-14.6
|
₩135B 101.94M USD | ₩8M 5.82K USD | ₩3,405 2.57 USD | ₩4,280 3.23 USD | ₩135B 101.94M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩563 0.42 USD |
+2.55
|
₩135B 101.61M USD | ₩714K 538.88 USD | ₩540 0.41 USD | ₩581 0.44 USD | ₩135B 101.61M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,600 3.47 USD |
-2.23
|
₩134B 101.49M USD | ₩37K 28.24 USD | ₩4,590 3.46 USD | ₩4,720 3.56 USD | ₩134B 101.49M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩57,000 43.03 USD |
+0.88
|
₩132B 99.62M USD | ₩99 0.07 USD | ₩56,600 42.72 USD | ₩57,000 43.03 USD | ₩132B 99.62M USD | 0 | ₩0 0 USD | ||
| Dongkuk Industries Co., Ltd. 005160.KQ | ₩2,420 1.83 USD |
-1.63
|
₩125B 94.12M USD | ₩104K 78.32 USD | ₩2,390 1.8 USD | ₩2,530 1.91 USD | ₩125B 94.12M USD | 0 | ₩0 0 USD | ||
| NRobotics Co.,Ltd. 138360.KQ | ₩2,400 1.81 USD |
-2.44
|
₩125B 94.09M USD | ₩466K 351.93 USD | ₩2,395 1.81 USD | ₩2,560 1.93 USD | ₩125B 94.09M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩604 0.46 USD |
-4.43
|
₩115B 86.69M USD | ₩569K 429.74 USD | ₩600 0.45 USD | ₩669 0.5 USD | ₩115B 86.69M USD | 0 | ₩0 0 USD | ||
| Chemtros Co., Ltd. 220260.KQ | ₩4,260 3.22 USD |
-3.08
|
₩113B 85.4M USD | ₩121K 91.54 USD | ₩4,215 3.18 USD | ₩4,525 3.42 USD | ₩113B 85.4M USD | 0 | ₩0 0 USD | ||
| NH Nongwoobio Co., Ltd. 054050.KQ | ₩6,960 5.25 USD |
-0.85
|
₩112B 84.22M USD | ₩26K 19.85 USD | ₩6,900 5.21 USD | ₩7,090 5.35 USD | ₩112B 84.22M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,230 2.44 USD |
-2.42
|
₩109B 82.09M USD | ₩124K 93.59 USD | ₩3,220 2.43 USD | ₩3,330 2.51 USD | ₩109B 82.09M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩1,741 1.31 USD |
-2.03
|
₩109B 81.96M USD | ₩60K 45.06 USD | ₩1,727 1.3 USD | ₩1,778 1.34 USD | ₩109B 81.96M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,020 3.03 USD |
-1.47
|
₩108B 81.54M USD | ₩48K 36.22 USD | ₩3,980 3 USD | ₩4,105 3.1 USD | ₩108B 81.54M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩3,875 2.92 USD |
-1.4
|
₩107B 80.68M USD | ₩93K 70.17 USD | ₩3,835 2.89 USD | ₩3,980 3 USD | ₩107B 80.68M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩4,505 3.4 USD |
+0.45
|
₩105B 79.32M USD | ₩19K 14.41 USD | ₩4,385 3.31 USD | ₩4,520 3.41 USD | ₩105B 79.32M USD | 0 | ₩0 0 USD | ||
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | ₩8,370 6.32 USD |
-0.71
|
₩102B 76.64M USD | ₩78K 59.04 USD | ₩8,290 6.26 USD | ₩8,850 6.68 USD | ₩102B 76.64M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩28,350 21.4 USD |
+0.18
|
₩95B 71.68M USD | ₩1K 0.86 USD | ₩28,300 21.36 USD | ₩28,800 21.74 USD | ₩95B 71.68M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩10,950 8.27 USD |
-2.14
|
₩94B 71.14M USD | ₩1K 1.12 USD | ₩10,900 8.23 USD | ₩11,200 8.45 USD | ₩94B 71.14M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,350 4.04 USD |
+0.19
|
₩91B 68.61M USD | ₩32K 24.2 USD | ₩5,300 4 USD | ₩5,500 4.15 USD | ₩91B 68.61M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,425 3.34 USD |
-1.12
|
₩86B 65.13M USD | ₩16K 12.26 USD | ₩4,390 3.31 USD | ₩4,490 3.39 USD | ₩86B 65.13M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,955 1.48 USD |
-6
|
₩86B 64.9M USD | ₩493K 372.35 USD | ₩1,870 1.41 USD | ₩2,140 1.62 USD | ₩86B 64.9M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩2,960 2.23 USD |
-0.17
|
₩83B 62.98M USD | ₩40K 29.89 USD | ₩2,935 2.22 USD | ₩3,040 2.29 USD | ₩83B 62.98M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩2,190 1.65 USD |
-2.23
|
₩83B 62.62M USD | ₩57K 42.93 USD | ₩2,175 1.64 USD | ₩2,275 1.72 USD | ₩83B 62.62M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩6,290 4.75 USD |
-8.44
|
₩82B 61.94M USD | ₩12K 8.92 USD | ₩6,190 4.67 USD | ₩6,720 5.07 USD | ₩82B 61.94M USD | 0 | ₩0 0 USD | ||
| PaperCorea Inc. 001020.KS | ₩2,300 1.74 USD |
-2.34
|
₩82B 61.78M USD | ₩56K 41.97 USD | ₩2,120 1.6 USD | ₩2,415 1.82 USD | ₩82B 61.78M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩17,000 12.83 USD |
-3.19
|
₩81B 61.21M USD | ₩33K 24.67 USD | ₩16,580 12.52 USD | ₩17,890 13.5 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| HC BoKwang Industry Co.,Ltd 225530.KQ | ₩2,155 1.63 USD |
-4.22
|
₩78B 59.11M USD | ₩58K 43.77 USD | ₩2,120 1.6 USD | ₩2,245 1.69 USD | ₩78B 59.11M USD | 0 | ₩0 0 USD | ||
| Samhyun Steel Co., Ltd. 017480.KQ | ₩5,030 3.8 USD |
0
|
₩78B 58.63M USD | ₩34K 25.29 USD | ₩4,910 3.71 USD | ₩5,140 3.88 USD | ₩78B 58.63M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩35,750 26.99 USD |
+0.56
|
₩77B 57.79M USD | ₩124 0.09 USD | ₩35,550 26.83 USD | ₩35,950 27.14 USD | ₩77B 57.79M USD | 0 | ₩0 0 USD | ||
| Keum Kang Steel Co., Ltd. 053260.KQ | ₩4,680 3.53 USD |
+4.58
|
₩74B 55.52M USD | ₩68K 51.42 USD | ₩4,355 3.29 USD | ₩4,835 3.65 USD | ₩74B 55.52M USD | 0 | ₩0 0 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩5,810 4.39 USD |
-0.51
|
₩72B 54.41M USD | ₩3K 2.04 USD | ₩5,800 4.38 USD | ₩5,850 4.42 USD | ₩72B 54.41M USD | 0 | ₩0 0 USD | ||
| Cenit Co., Ltd 037760.KQ | ₩2,355 1.78 USD |
-1.46
|
₩72B 54.05M USD | ₩22K 16.99 USD | ₩2,300 1.74 USD | ₩2,390 1.8 USD | ₩72B 54.05M USD | 0 | ₩0 0 USD | ||
| Lion Chemtech Co., Ltd. 171120.KQ | ₩2,000 1.51 USD |
-3.38
|
₩71B 53.28M USD | ₩73K 55.15 USD | ₩2,000 1.51 USD | ₩2,060 1.55 USD | ₩71B 53.28M USD | 0 | ₩0 0 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩5,040 3.8 USD |
-0.59
|
₩70B 53.07M USD | ₩21K 15.93 USD | ₩4,940 3.73 USD | ₩5,180 3.91 USD | ₩70B 53.07M USD | 0 | ₩0 0 USD | ||
| PJ Metal Co., Ltd. 128660.KQ | ₩2,805 2.12 USD |
-3.61
|
₩70B 52.52M USD | ₩77K 57.93 USD | ₩2,800 2.11 USD | ₩2,900 2.19 USD | ₩70B 52.52M USD | 0 | ₩0 0 USD | ||
| China Crystal New Material Holdings Co.,Ltd. 900250.KQ | ₩519 0.39 USD |
0
|
₩68B 51.18M USD | ₩0 0 USD | ₩519 0.39 USD | ₩519 0.39 USD | ₩68B 51.18M USD | 0 | ₩0 0 USD | ||
| Shin Steel Co.,Ltd. 162300.KQ | ₩1,624 1.23 USD |
+0.62
|
₩66B 49.94M USD | ₩75K 56.32 USD | ₩1,581 1.19 USD | ₩1,679 1.27 USD | ₩66B 49.94M USD | 0 | ₩0 0 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩25,600 19.32 USD |
0
|
₩64B 48.31M USD | ₩498 0.38 USD | ₩25,450 19.21 USD | ₩25,650 19.36 USD | ₩64B 48.31M USD | 0 | ₩0 0 USD | ||
| JC Chemical Co., Ltd. 137950.KQ | ₩2,920 2.2 USD |
-0.34
|
₩63B 47.62M USD | ₩71K 53.82 USD | ₩2,910 2.2 USD | ₩3,070 2.32 USD | ₩63B 47.62M USD | 0 | ₩0 0 USD | ||
| HLB Genex, Inc. 187420.KQ | ₩2,165 1.63 USD |
-1.59
|
₩63B 47.61M USD | ₩49K 36.68 USD | ₩2,135 1.61 USD | ₩2,240 1.69 USD | ₩63B 47.61M USD | 0 | ₩0 0 USD | ||
| Kangdong C&L Co., Ltd. 198440.KQ | ₩1,019 0.77 USD |
+3.14
|
₩62B 46.83M USD | ₩174K 131.53 USD | ₩959 0.72 USD | ₩1,085 0.82 USD | ₩62B 46.83M USD | 0 | ₩0 0 USD | ||
| Hankuk Steel Wire Co., Ltd. 025550.KQ | ₩2,550 1.92 USD |
-4.49
|
₩62B 46.47M USD | ₩248K 187.38 USD | ₩2,535 1.91 USD | ₩2,670 2.02 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩2,145 1.62 USD |
-1.61
|
₩61B 46.38M USD | ₩29K 21.67 USD | ₩2,015 1.52 USD | ₩2,245 1.69 USD | ₩61B 46.38M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,035 2.28 USD |
+0.66
|
₩61B 46.01M USD | ₩181K 135.35 USD | ₩2,970 2.24 USD | ₩3,185 2.4 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
| InkTec Co., Ltd. 049550.KQ | ₩3,090 2.33 USD |
-1.59
|
₩61B 45.73M USD | ₩3K 1.95 USD | ₩3,085 2.33 USD | ₩3,205 2.42 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩1,450 1.09 USD |
-6.45
|
₩60B 45.54M USD | ₩243K 183.27 USD | ₩1,448 1.09 USD | ₩1,532 1.16 USD | ₩60B 45.54M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,590 1.2 USD |
-1.91
|
₩59B 44.69M USD | ₩58K 43.49 USD | ₩1,520 1.15 USD | ₩1,655 1.25 USD | ₩59B 44.69M USD | 0 | ₩0 0 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,550 3.43 USD |
+0.11
|
₩58B 43.73M USD | ₩43K 32.35 USD | ₩4,410 3.33 USD | ₩4,800 3.62 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
| Assems Inc. 136410.KQ | ₩5,270 3.98 USD |
-1.5
|
₩56B 42.09M USD | ₩10K 7.57 USD | ₩5,210 3.93 USD | ₩5,420 4.09 USD | ₩56B 42.09M USD | 0 | ₩0 0 USD | ||
| NDFOS Co., Ltd. 238090.KQ | ₩2,440 1.84 USD |
+0.62
|
₩56B 41.92M USD | ₩24K 18.15 USD | ₩2,405 1.82 USD | ₩2,590 1.96 USD | ₩56B 41.92M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩898 0.68 USD |
-4.06
|
₩54B 40.6M USD | ₩77K 58.48 USD | ₩897 0.68 USD | ₩944 0.71 USD | ₩54B 40.6M USD | 0 | ₩0 0 USD | ||
| Chobi Company Limited 001550.KS | ₩10,040 7.58 USD |
-2.52
|
₩52B 39.35M USD | ₩24K 17.84 USD | ₩9,900 7.47 USD | ₩10,490 7.92 USD | ₩52B 39.35M USD | 0 | ₩0 0 USD | ||
| TAEYANG Corporation 053620.KQ | ₩6,480 4.89 USD |
-0.31
|
₩52B 38.94M USD | ₩12K 8.7 USD | ₩6,440 4.86 USD | ₩6,560 4.95 USD | ₩52B 38.94M USD | 0 | ₩0 0 USD | ||
| CENOTEC Co., Ltd. 222420.KQ | ₩1,120 0.85 USD |
-4.44
|
₩51B 38.43M USD | ₩174K 131.01 USD | ₩1,111 0.84 USD | ₩1,206 0.91 USD | ₩51B 38.43M USD | 0 | ₩0 0 USD | ||
| Jeil Technos Co.,Ltd 038010.KQ | ₩5,780 4.36 USD |
+0.17
|
₩50B 37.82M USD | ₩11K 8.13 USD | ₩5,650 4.26 USD | ₩5,820 4.39 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
| Home Center Holdings Co.,Ltd 060560.KQ | ₩1,906 1.44 USD |
-0.47
|
₩48B 36.53M USD | ₩38K 28.94 USD | ₩1,841 1.39 USD | ₩1,950 1.47 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
| Union Corporation 000910.KS | ₩3,075 2.32 USD |
-0.81
|
₩48B 36.24M USD | ₩19K 14.3 USD | ₩3,050 2.3 USD | ₩3,160 2.39 USD | ₩48B 36.24M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,625 1.96 USD |
+10.76
|
₩47B 35.41M USD | ₩3M 726.17 USD | ₩2,410 1.82 USD | ₩2,900 2.19 USD | ₩47B 35.41M USD | 0 | ₩0 0 USD | ||
| Mohenz.Co.,Ltd. 006920.KQ | ₩4,645 3.51 USD |
+27.42
|
₩47B 35.39M USD | ₩4M 2.67K USD | ₩3,485 2.63 USD | ₩4,685 3.54 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩44,200 33.36 USD |
-3.18
|
₩47B 35.23M USD | ₩5K 4.07 USD | ₩43,600 32.91 USD | ₩45,800 34.57 USD | ₩47B 35.23M USD | 0 | ₩0 0 USD | ||
| J Steel Company Holdings Inc. 023440.KQ | ₩521 0.39 USD |
0
|
₩46B 34.85M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
| Wonik Cube Corp. 014190.KQ | ₩1,282 0.97 USD |
-1.54
|
₩45B 34.25M USD | ₩77K 58.47 USD | ₩1,265 0.95 USD | ₩1,379 1.04 USD | ₩45B 34.25M USD | 0 | ₩0 0 USD | ||
| HLB Pep Co., Ltd. 196300.KQ | ₩4,855 3.66 USD |
+0.1
|
₩45B 34.06M USD | ₩5K 4.07 USD | ₩4,750 3.59 USD | ₩5,340 4.03 USD | ₩45B 34.06M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,385 1.81 USD |
+11.92
|
₩45B 33.64M USD | ₩1M 776.58 USD | ₩2,110 1.59 USD | ₩2,560 1.93 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
| Shinwha Intertek Corp. 056700.KQ | ₩1,530 1.15 USD |
-0.91
|
₩44B 33.5M USD | ₩26K 19.41 USD | ₩1,502 1.13 USD | ₩1,558 1.18 USD | ₩44B 33.5M USD | 0 | ₩0 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,225 1.68 USD |
-2.63
|
₩44B 32.9M USD | ₩120K 90.93 USD | ₩2,205 1.66 USD | ₩2,290 1.73 USD | ₩44B 32.9M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩2,030 1.53 USD |
+17.34
|
₩43B 32.49M USD | ₩4M 3.25K USD | ₩1,714 1.29 USD | ₩2,245 1.69 USD | ₩43B 32.49M USD | 0 | ₩0 0 USD | ||
| DaeChang Steel Co., Ltd. 140520.KQ | ₩1,986 1.5 USD |
+0.35
|
₩42B 31.64M USD | ₩8K 6.05 USD | ₩1,970 1.49 USD | ₩2,000 1.51 USD | ₩42B 31.64M USD | 0 | ₩0 0 USD | ||
| UST Co., Ltd. 263770.KQ | ₩1,714 1.29 USD |
+2.51
|
₩40B 30.42M USD | ₩20K 15.33 USD | ₩1,672 1.26 USD | ₩1,778 1.34 USD | ₩40B 30.42M USD | 0 | ₩0 0 USD | ||
| Neo Cremar Co., Ltd. 311390.KQ | ₩3,030 2.29 USD |
-0.33
|
₩38B 28.74M USD | ₩13K 10.08 USD | ₩2,915 2.2 USD | ₩3,070 2.32 USD | ₩38B 28.74M USD | 0 | ₩0 0 USD | ||
| KD Chem Co., Ltd. 221980.KQ | ₩9,920 7.49 USD |
-0.3
|
₩37B 28.04M USD | ₩89 0.07 USD | ₩9,910 7.48 USD | ₩10,040 7.58 USD | ₩37B 28.04M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,014 0.75 USD |
+0.5
|
₩37B 28.02M USD | ₩55K 41.11 USD | ₩970 0.73 USD | ₩1,049 0.79 USD | ₩37B 28.02M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩1,928 1.46 USD |
+0.89
|
₩37B 27.88M USD | ₩222K 164.9 USD | ₩1,893 1.43 USD | ₩2,070 1.56 USD | ₩37B 27.88M USD | 0 | ₩0 0 USD | ||
| P&H Tech Co., Ltd. 239890.KQ | ₩3,635 2.74 USD |
-4.34
|
₩36B 27.26M USD | ₩20K 14.75 USD | ₩3,535 2.67 USD | ₩3,800 2.87 USD | ₩36B 27.26M USD | 0 | ₩0 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,251 0.94 USD |
-1.42
|
₩36B 27.1M USD | ₩40K 30.52 USD | ₩1,232 0.93 USD | ₩1,280 0.97 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
| Green Plus Co., Ltd. 186230.KQ | ₩3,290 2.48 USD |
-2.66
|
₩36B 26.92M USD | ₩21K 15.53 USD | ₩3,230 2.44 USD | ₩3,400 2.57 USD | ₩36B 26.92M USD | 0 | ₩0 0 USD | ||
| CQV Co., Ltd. 101240.KQ | ₩3,255 2.46 USD |
-0.61
|
₩35B 26.68M USD | ₩9K 7.01 USD | ₩3,230 2.44 USD | ₩3,410 2.57 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩2,105 1.59 USD |
+5.89
|
₩35B 26.54M USD | ₩860K 649.48 USD | ₩1,938 1.46 USD | ₩2,200 1.66 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | ||
| Nousbo Co., Ltd. 332290.KQ | ₩927 0.7 USD |
-3.64
|
₩35B 26.47M USD | ₩136K 102.37 USD | ₩918 0.69 USD | ₩962 0.73 USD | ₩35B 26.47M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩3,395 2.59 USD |
-1.86
|
₩35B 26.35M USD | ₩12K 7.72 USD | ₩3,400 2.57 USD | ₩3,520 2.66 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
| Tongyang Pile Inc. 228340.KQ | ₩1,706 1.29 USD |
-1.61
|
₩34B 25.76M USD | ₩11K 8.06 USD | ₩1,706 1.29 USD | ₩1,760 1.33 USD | ₩34B 25.76M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩11,900 8.98 USD |
-3.88
|
₩33B 25.15M USD | ₩443 0.33 USD | ₩11,880 8.97 USD | ₩12,200 9.21 USD | ₩33B 25.15M USD | 0 | ₩0 0 USD | ||
| Okong Corporation 045060.KQ | ₩1,965 1.48 USD |
-2.72
|
₩33B 25.13M USD | ₩28K 21.37 USD | ₩1,962 1.48 USD | ₩2,020 1.52 USD | ₩33B 25.13M USD | 0 | ₩0 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩283 0.21 USD |
+1.07
|
₩32B 24.17M USD | ₩3M 1.95K USD | ₩274 0.21 USD | ₩307 0.23 USD | ₩32B 24.17M USD | 0 | ₩0 0 USD | ||
| Wonil Special Steel Co., Ltd. 012620.KQ | ₩7,060 5.33 USD |
0
|
₩31B 23.45M USD | ₩2K 1.89 USD | ₩6,890 5.2 USD | ₩7,070 5.34 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
| POLARIS UNO, Inc. 114630.KQ | ₩1,748 1.32 USD |
-1.47
|
₩30B 22.74M USD | ₩25K 18.67 USD | ₩1,736 1.31 USD | ₩1,804 1.36 USD | ₩30B 22.74M USD | 0 | ₩0 0 USD | ||
| EG Corporation 037370.KQ | ₩3,420 2.58 USD |
+2.09
|
₩30B 22.27M USD | ₩19K 14.23 USD | ₩3,250 2.45 USD | ₩3,500 2.64 USD | ₩30B 22.27M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,844 1.39 USD |
+1.37
|
₩28B 21.33M USD | ₩45K 33.99 USD | ₩1,801 1.36 USD | ₩1,891 1.43 USD | ₩28B 21.33M USD | 0 | ₩0 0 USD | ||
| Korea Bio-Gen Co.,Ltd 318000.KQ | ₩3,200 2.42 USD |
-1.39
|
₩28B 21.01M USD | ₩23K 17.52 USD | ₩3,080 2.32 USD | ₩3,300 2.49 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩2,260 1.71 USD |
+5.36
|
₩27B 20.36M USD | ₩101K 76.59 USD | ₩2,200 1.66 USD | ₩2,340 1.77 USD | ₩27B 20.36M USD | 0 | ₩0 0 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩2,625 1.98 USD |
-1.86
|
₩27B 20.26M USD | ₩19K 14.66 USD | ₩2,590 1.96 USD | ₩2,700 2.04 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | ||
| SPECO Ltd. 013810.KQ | ₩1,819 1.37 USD |
-0.6
|
₩27B 20.12M USD | ₩26K 19.31 USD | ₩1,797 1.36 USD | ₩1,890 1.43 USD | ₩27B 20.12M USD | 0 | ₩0 0 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,323 0.99 USD |
-1.05
|
₩25B 18.85M USD | ₩52K 39.5 USD | ₩1,308 0.99 USD | ₩1,413 1.07 USD | ₩25B 18.85M USD | 0 | ₩0 0 USD | ||
| Moorim SP Co., Ltd. 001810.KQ | ₩1,124 0.85 USD |
-3.19
|
₩25B 18.78M USD | ₩23K 17.29 USD | ₩1,109 0.84 USD | ₩1,161 0.88 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
| Kwang Jin Ind. Co., Ltd. 026910.KQ | ₩3,330 2.51 USD |
-5.4
|
₩25B 18.67M USD | ₩45K 33.75 USD | ₩3,295 2.49 USD | ₩3,625 2.74 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}