결과 페이지 2 - 국가: 대한민국 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (158)
- {{country.name}}
- 모든 나라들
- 미국 (2091)
- 아르헨티나 (33)
- 호주 (736)
- 오스트리아 (43)
- 벨기에 (9)
- 브라질 (70)
- 캐나다 (1348)
- 칠레 (19)
- 중국 (674)
- 체코 공화국 (3)
- 덴마크 (9)
- 핀란드 (13)
- 프랑스 (37)
- 독일 (1900)
- 그리스 (18)
- 홍콩 (153)
- 헝가리 (1)
- 인도 (584)
- 인도네시아 (79)
- 아일랜드 (4)
- 이스라엘 (18)
- 이탈리아 (10)
- 일본 (285)
- 말레이시아 (97)
- 멕시코 (76)
- 네덜란드 (12)
- 뉴질랜드 (6)
- 노르웨이 (15)
- 폴란드 (33)
- 포르투갈 (6)
- 카타르 (5)
- 러시아 (39)
- 싱가포르 (38)
- 남아프리카 (39)
- 대한민국 (158)
- 스페인 (16)
- 수리남 (40)
- 스웨덴 (42)
- 스위스 (11)
- 대만 (157)
- 태국 (154)
- 칠면조 (60)
- 영국 (268)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (6)
- KSE (152)
소재 (158)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AK Holdings, Inc. 006840.KS | ₩9,380 7.08 USD |
-1.05
|
₩122B 92.37M USD | ₩12K 8.99 USD | ₩9,360 7.07 USD | ₩9,550 7.21 USD | ₩122B 92.37M USD | 0 | ₩0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,890 2.18 USD |
-1.2
|
₩118B 89.44M USD | ₩28K 20.88 USD | ₩2,885 2.18 USD | ₩2,945 2.22 USD | ₩118B 89.44M USD | 0 | ₩0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,230 2.44 USD |
-1.37
|
₩109B 82.09M USD | ₩170K 128.4 USD | ₩3,225 2.43 USD | ₩3,310 2.5 USD | ₩109B 82.09M USD | 0 | ₩0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | ₩31,450 23.74 USD |
-0.16
|
₩108B 81.8M USD | ₩1K 1.12 USD | ₩31,000 23.4 USD | ₩31,500 23.78 USD | ₩108B 81.8M USD | 0 | ₩0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,465 3.37 USD |
+0.34
|
₩106B 80.02M USD | ₩98K 73.74 USD | ₩4,330 3.27 USD | ₩4,625 3.49 USD | ₩106B 80.02M USD | 0 | ₩0 0 USD | |
| DCM Corp. 024090.KS | ₩11,830 8.93 USD |
-0.42
|
₩102B 76.86M USD | ₩3K 2.14 USD | ₩11,780 8.89 USD | ₩11,970 9.04 USD | ₩102B 76.86M USD | 0 | ₩0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | ₩3,500 2.64 USD |
-1.41
|
₩99B 74.47M USD | ₩108K 81.24 USD | ₩3,445 2.6 USD | ₩3,570 2.69 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,412 1.07 USD |
-0.35
|
₩98B 74.34M USD | ₩69K 52.24 USD | ₩1,405 1.06 USD | ₩1,430 1.08 USD | ₩98B 74.34M USD | 0 | ₩0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,780 4.36 USD |
-0.52
|
₩98B 74.12M USD | ₩12K 9.12 USD | ₩5,780 4.36 USD | ₩5,900 4.45 USD | ₩98B 74.12M USD | 0 | ₩0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | ₩1,703 1.29 USD |
-2.07
|
₩98B 73.65M USD | ₩136K 102.56 USD | ₩1,662 1.25 USD | ₩1,745 1.32 USD | ₩98B 73.65M USD | 0 | ₩0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,395 1.81 USD |
-0.62
|
₩95B 71.84M USD | ₩6K 4.53 USD | ₩2,395 1.81 USD | ₩2,415 1.82 USD | ₩95B 71.84M USD | 0 | ₩0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,440 3.35 USD |
-0.11
|
₩87B 65.35M USD | ₩32K 24.24 USD | ₩4,415 3.33 USD | ₩4,480 3.38 USD | ₩87B 65.35M USD | 0 | ₩0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,650 29.93 USD |
-0.63
|
₩86B 64.83M USD | ₩602 0.45 USD | ₩39,500 29.82 USD | ₩39,900 30.12 USD | ₩86B 64.83M USD | 0 | ₩0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | ₩1,970 1.49 USD |
-0.76
|
₩82B 61.87M USD | ₩140K 105.56 USD | ₩1,965 1.48 USD | ₩2,010 1.52 USD | ₩82B 61.87M USD | 0 | ₩0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | ₩3,870 2.92 USD |
-2.03
|
₩78B 58.96M USD | ₩123K 93.01 USD | ₩3,830 2.89 USD | ₩4,010 3.03 USD | ₩78B 58.96M USD | 0 | ₩0 0 USD | |
| Tapex Co., Ltd. 055490.KS | ₩16,350 12.34 USD |
-3.02
|
₩78B 58.87M USD | ₩40K 30.35 USD | ₩16,070 12.13 USD | ₩17,300 13.06 USD | ₩78B 58.87M USD | 0 | ₩0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | ₩6,060 4.57 USD |
-0.16
|
₩75B 56.75M USD | ₩11K 8.42 USD | ₩6,010 4.54 USD | ₩6,090 4.6 USD | ₩75B 56.75M USD | 0 | ₩0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | ₩70,900 53.52 USD |
-1.39
|
₩75B 56.51M USD | ₩3K 2.01 USD | ₩70,900 53.52 USD | ₩72,600 54.8 USD | ₩75B 56.51M USD | 0 | ₩0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩29,150 22 USD |
+0.69
|
₩73B 55.01M USD | ₩972 0.73 USD | ₩28,900 21.81 USD | ₩29,250 22.08 USD | ₩73B 55.01M USD | 0 | ₩0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | ₩1,939 1.46 USD |
-0.05
|
₩72B 54.5M USD | ₩26K 19.66 USD | ₩1,939 1.46 USD | ₩1,979 1.49 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | |
| Union Corporation 000910.KS | ₩4,205 3.17 USD |
-1.06
|
₩66B 49.55M USD | ₩149K 112.24 USD | ₩4,160 3.14 USD | ₩4,350 3.28 USD | ₩66B 49.55M USD | 0 | ₩0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | ₩11,380 8.59 USD |
+0.8
|
₩65B 49.06M USD | ₩314 0.24 USD | ₩11,270 8.51 USD | ₩11,390 8.6 USD | ₩65B 49.06M USD | 0 | ₩0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | ₩7,310 5.52 USD |
-1.08
|
₩64B 48.56M USD | ₩4K 3.36 USD | ₩7,240 5.47 USD | ₩7,330 5.53 USD | ₩64B 48.56M USD | 0 | ₩0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,404 1.06 USD |
-0.35
|
₩61B 45.77M USD | ₩67K 50.89 USD | ₩1,390 1.05 USD | ₩1,424 1.07 USD | ₩61B 45.77M USD | 0 | ₩0 0 USD | |
| Bolak Company Limited 002760.KS | ₩999 0.75 USD |
-0.6
|
₩60B 45.17M USD | ₩158K 118.88 USD | ₩998 0.75 USD | ₩1,009 0.76 USD | ₩60B 45.17M USD | 0 | ₩0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | ₩1,886 1.42 USD |
-6.4
|
₩58B 43.88M USD | ₩669K 504.88 USD | ₩1,871 1.41 USD | ₩2,085 1.57 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | |
| Chobi Company Limited 001550.KS | ₩11,040 8.33 USD |
-1.43
|
₩57B 43.27M USD | ₩7K 5.21 USD | ₩11,010 8.31 USD | ₩11,300 8.53 USD | ₩57B 43.27M USD | 0 | ₩0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,295 3.24 USD |
+0.12
|
₩55B 41.28M USD | ₩10K 7.3 USD | ₩4,180 3.16 USD | ₩4,320 3.26 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | |
| Tway Holdings Incorporation 004870.KS | ₩483 0.36 USD |
+0.63
|
₩55B 41.26M USD | ₩190K 143.2 USD | ₩476 0.36 USD | ₩495 0.37 USD | ₩55B 41.26M USD | 0 | ₩0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,785 2.1 USD |
+0.36
|
₩55B 41.18M USD | ₩71K 53.77 USD | ₩2,740 2.07 USD | ₩2,805 2.12 USD | ₩55B 41.18M USD | 0 | ₩0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | ₩2,545 1.92 USD |
-0.59
|
₩54B 40.73M USD | ₩86K 65.18 USD | ₩2,520 1.9 USD | ₩2,595 1.96 USD | ₩54B 40.73M USD | 0 | ₩0 0 USD | |
| Wonik Cube Corp. 014190.KQ | ₩1,470 1.11 USD |
+0.07
|
₩52B 39.27M USD | ₩87K 65.95 USD | ₩1,454 1.1 USD | ₩1,485 1.12 USD | ₩52B 39.27M USD | 0 | ₩0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | ₩5,050 3.81 USD |
-0.39
|
₩52B 39.01M USD | ₩15K 11.32 USD | ₩5,050 3.81 USD | ₩5,160 3.89 USD | ₩52B 39.01M USD | 0 | ₩0 0 USD | |
| Blue Industrial Development Co., Ltd. 006740.KS | ₩908 0.69 USD |
0
|
₩49B 36.73M USD | ₩82K 62.12 USD | ₩900 0.68 USD | ₩918 0.69 USD | ₩49B 36.73M USD | 0 | ₩0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,660 3.52 USD |
+0.22
|
₩48B 35.96M USD | ₩21K 16.18 USD | ₩4,580 3.46 USD | ₩4,680 3.53 USD | ₩48B 35.96M USD | 0 | ₩0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,630 1.99 USD |
+2.14
|
₩46B 34.76M USD | ₩86K 64.89 USD | ₩2,405 1.82 USD | ₩2,630 1.99 USD | ₩46B 34.76M USD | 0 | ₩0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,395 3.32 USD |
-1.12
|
₩44B 33.18M USD | ₩18K 13.56 USD | ₩4,395 3.32 USD | ₩4,500 3.4 USD | ₩44B 33.18M USD | 0 | ₩0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | ₩2,070 1.56 USD |
-0.48
|
₩41B 31.25M USD | ₩29K 21.66 USD | ₩2,065 1.56 USD | ₩2,115 1.6 USD | ₩41B 31.25M USD | 0 | ₩0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩369 0.28 USD |
-1.86
|
₩40B 30.27M USD | ₩355K 268.03 USD | ₩366 0.28 USD | ₩378 0.29 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,055 1.55 USD |
-1.2
|
₩38B 28.8M USD | ₩31K 23.74 USD | ₩2,035 1.54 USD | ₩2,120 1.6 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | ₩532 0.4 USD |
0
|
₩36B 27.38M USD | ₩142K 107.06 USD | ₩521 0.39 USD | ₩538 0.41 USD | ₩36B 27.38M USD | 0 | ₩0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | ₩12,120 9.15 USD |
+0.58
|
₩34B 25.62M USD | ₩2K 1.13 USD | ₩11,980 9.04 USD | ₩12,250 9.25 USD | ₩34B 25.62M USD | 0 | ₩0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | ₩1,161 0.88 USD |
-1.11
|
₩33B 25.15M USD | ₩50K 37.69 USD | ₩1,155 0.87 USD | ₩1,172 0.88 USD | ₩33B 25.15M USD | 0 | ₩0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | ₩547 0.41 USD |
-0.55
|
₩33B 24.64M USD | ₩65K 48.84 USD | ₩547 0.41 USD | ₩558 0.42 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | ₩787 0.59 USD |
-1.63
|
₩32B 24.21M USD | ₩29K 22.14 USD | ₩785 0.59 USD | ₩817 0.62 USD | ₩32B 24.21M USD | 0 | ₩0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | ₩3,020 2.28 USD |
-0.17
|
₩31B 23.38M USD | ₩34K 25.47 USD | ₩2,980 2.25 USD | ₩3,055 2.31 USD | ₩31B 23.38M USD | 0 | ₩0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,618 1.22 USD |
-0.8
|
₩31B 23.17M USD | ₩11K 8.48 USD | ₩1,616 1.22 USD | ₩1,642 1.24 USD | ₩31B 23.17M USD | 0 | ₩0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | ₩2,455 1.85 USD |
+1.24
|
₩30B 22.35M USD | ₩13K 9.52 USD | ₩2,365 1.79 USD | ₩2,465 1.86 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | ₩1,925 1.45 USD |
+0.52
|
₩30B 22.27M USD | ₩17K 12.98 USD | ₩1,883 1.42 USD | ₩1,937 1.46 USD | ₩30B 22.27M USD | 0 | ₩0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | ₩1,795 1.35 USD |
+1.76
|
₩20B 15.1M USD | ₩9K 6.73 USD | ₩1,764 1.33 USD | ₩1,817 1.37 USD | ₩20B 15.1M USD | 0 | ₩0 0 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩509 0.38 USD |
-2.12
|
₩17B 12.56M USD | ₩312K 235.85 USD | ₩500 0.38 USD | ₩537 0.41 USD | ₩17B 12.56M USD | 0 | ₩0 0 USD | |
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}