Страница результатов 2 - Южная Корея Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (222)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (79)
- KSE (143)
Материалы (222)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,655 3.51 USD |
+1.64
|
₩136B 102.7M USD | ₩44K 33.32 USD | ₩4,585 3.46 USD | ₩4,700 3.55 USD | ₩136B 102.7M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩550 0.42 USD |
0
|
₩132B 99.26M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,125 2.36 USD |
+6.84
|
₩128B 96.4M USD | ₩194K 146.64 USD | ₩2,955 2.23 USD | ₩3,150 2.38 USD | ₩128B 96.4M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,410 3.33 USD |
-4.34
|
₩126B 95.31M USD | ₩48K 36.4 USD | ₩4,405 3.33 USD | ₩4,795 3.62 USD | ₩126B 95.31M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,600 40.46 USD |
+0.19
|
₩124B 93.68M USD | ₩45 0.03 USD | ₩53,100 40.08 USD | ₩55,100 41.59 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,005 2.27 USD |
+3.44
|
₩123B 93.06M USD | ₩149K 112.83 USD | ₩2,920 2.2 USD | ₩3,055 2.31 USD | ₩123B 93.06M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,867 1.41 USD |
+3.15
|
₩122B 92.24M USD | ₩205K 154.43 USD | ₩1,816 1.37 USD | ₩1,932 1.46 USD | ₩122B 92.24M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,170 0.88 USD |
+5.69
|
₩121B 91.63M USD | ₩548K 413.88 USD | ₩1,107 0.84 USD | ₩1,183 0.89 USD | ₩121B 91.63M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,335 1.76 USD |
+3.09
|
₩120B 90.81M USD | ₩77K 57.89 USD | ₩2,265 1.71 USD | ₩2,355 1.78 USD | ₩120B 90.81M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,935 1.46 USD |
+11.3
|
₩118B 88.92M USD | ₩8M 5.73K USD | ₩1,735 1.31 USD | ₩2,060 1.55 USD | ₩118B 88.92M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,622 2.73 USD |
+11.27
|
₩116B 87.69M USD | ₩116K 87.5 USD | ₩3,270 2.47 USD | ₩3,650 2.76 USD | ₩116B 87.69M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,075 3.08 USD |
+4.19
|
₩115B 87.14M USD | ₩43K 32.63 USD | ₩3,915 2.96 USD | ₩4,240 3.2 USD | ₩115B 87.14M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,200 2.42 USD |
+2.24
|
₩112B 84.23M USD | ₩140K 105.96 USD | ₩3,080 2.32 USD | ₩3,265 2.46 USD | ₩112B 84.23M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,015 3.03 USD |
+2.43
|
₩111B 83.6M USD | ₩64K 48.04 USD | ₩3,895 2.94 USD | ₩4,070 3.07 USD | ₩111B 83.6M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,890 5.2 USD |
+2.38
|
₩110B 83.37M USD | ₩20K 14.83 USD | ₩6,740 5.09 USD | ₩6,950 5.25 USD | ₩110B 83.37M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩548 0.41 USD |
+0.74
|
₩104B 78.66M USD | ₩78K 59.06 USD | ₩541 0.41 USD | ₩556 0.42 USD | ₩104B 78.66M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,430 3.34 USD |
+2.31
|
₩103B 78M USD | ₩15K 11.18 USD | ₩4,310 3.25 USD | ₩4,485 3.39 USD | ₩103B 78M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,640 1.24 USD |
+2.3
|
₩102B 77.2M USD | ₩66K 49.59 USD | ₩1,580 1.19 USD | ₩1,668 1.26 USD | ₩102B 77.2M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,275 3.23 USD |
+1.42
|
₩102B 76.62M USD | ₩51K 38.33 USD | ₩4,150 3.13 USD | ₩4,370 3.3 USD | ₩102B 76.62M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,185 1.65 USD |
+4.05
|
₩96B 72.54M USD | ₩864K 651.91 USD | ₩2,085 1.57 USD | ₩2,250 1.7 USD | ₩96B 72.54M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,900 21.06 USD |
-0.36
|
₩93B 70.54M USD | ₩1K 0.86 USD | ₩27,700 20.91 USD | ₩28,100 21.21 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,030 8.33 USD |
-0.18
|
₩93B 70.32M USD | ₩1K 0.9 USD | ₩10,900 8.23 USD | ₩11,110 8.39 USD | ₩93B 70.32M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩5,140 3.88 USD |
+3.63
|
₩93B 70M USD | ₩10M 7.9K USD | ₩4,900 3.7 USD | ₩5,400 4.08 USD | ₩93B 70M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,300 4 USD |
+2.91
|
₩90B 67.97M USD | ₩12K 8.72 USD | ₩5,150 3.89 USD | ₩5,340 4.03 USD | ₩90B 67.97M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩6,860 5.18 USD |
+6.85
|
₩89B 67.32M USD | ₩62K 46.58 USD | ₩6,420 4.85 USD | ₩6,960 5.25 USD | ₩89B 67.32M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,150 2.38 USD |
+4.11
|
₩89B 67.02M USD | ₩57K 42.98 USD | ₩3,015 2.28 USD | ₩3,185 2.4 USD | ₩89B 67.02M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,540 3.43 USD |
+0.22
|
₩89B 66.83M USD | ₩29K 22.25 USD | ₩4,505 3.4 USD | ₩4,570 3.45 USD | ₩89B 66.83M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,175 1.64 USD |
+3.82
|
₩85B 64.27M USD | ₩267K 201.48 USD | ₩2,095 1.58 USD | ₩2,205 1.66 USD | ₩85B 64.27M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,330 1.76 USD |
+4.26
|
₩85B 63.91M USD | ₩153K 115.35 USD | ₩2,155 1.63 USD | ₩2,430 1.83 USD | ₩85B 63.91M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,070 1.56 USD |
-1.43
|
₩78B 59.18M USD | ₩47K 35.51 USD | ₩2,045 1.54 USD | ₩2,110 1.59 USD | ₩78B 59.18M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩3,845 2.9 USD |
+1.99
|
₩77B 58.05M USD | ₩2M 1.56K USD | ₩3,680 2.78 USD | ₩4,145 3.13 USD | ₩77B 58.05M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,885 3.69 USD |
+6.89
|
₩77B 57.95M USD | ₩17K 12.55 USD | ₩4,550 3.43 USD | ₩4,910 3.71 USD | ₩77B 57.95M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,850 4.42 USD |
+4.65
|
₩76B 57.61M USD | ₩10K 7.24 USD | ₩5,580 4.21 USD | ₩5,940 4.48 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩35,450 26.76 USD |
+1.29
|
₩76B 57.31M USD | ₩137 0.1 USD | ₩35,250 26.61 USD | ₩35,500 26.8 USD | ₩76B 57.31M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩5,800 4.38 USD |
+6.24
|
₩74B 55.74M USD | ₩71K 53.62 USD | ₩5,420 4.09 USD | ₩5,960 4.5 USD | ₩74B 55.74M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,415 1.82 USD |
-2.23
|
₩73B 55.42M USD | ₩13K 9.58 USD | ₩2,385 1.8 USD | ₩2,480 1.87 USD | ₩73B 55.42M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,060 1.55 USD |
+2.23
|
₩73B 55.33M USD | ₩5K 3.45 USD | ₩1,996 1.51 USD | ₩2,085 1.57 USD | ₩73B 55.33M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,065 1.56 USD |
+1.72
|
₩73B 55.02M USD | ₩26K 19.39 USD | ₩2,015 1.52 USD | ₩2,085 1.57 USD | ₩73B 55.02M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,705 3.55 USD |
+3.29
|
₩73B 54.85M USD | ₩11K 8.42 USD | ₩4,610 3.48 USD | ₩4,750 3.59 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,425 1.83 USD |
-0.82
|
₩72B 54.38M USD | ₩33K 24.84 USD | ₩2,425 1.83 USD | ₩2,515 1.9 USD | ₩72B 54.38M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,660 4.27 USD |
+0.18
|
₩70B 53M USD | ₩3K 2.16 USD | ₩5,630 4.25 USD | ₩5,680 4.29 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,990 3.77 USD |
+3.97
|
₩70B 52.55M USD | ₩9K 7.05 USD | ₩4,710 3.56 USD | ₩5,340 4.03 USD | ₩70B 52.55M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩27,600 20.83 USD |
-0.36
|
₩69B 52.08M USD | ₩2K 1.46 USD | ₩26,950 20.34 USD | ₩27,650 20.87 USD | ₩69B 52.08M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,760 2.08 USD |
+2.6
|
₩68B 51.67M USD | ₩67K 50.9 USD | ₩2,660 2.01 USD | ₩2,765 2.09 USD | ₩68B 51.67M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,535 1.16 USD |
-1.54
|
₩63B 47.2M USD | ₩39K 29.63 USD | ₩1,530 1.15 USD | ₩1,585 1.2 USD | ₩63B 47.2M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩12,960 9.78 USD |
+4.35
|
₩62B 46.66M USD | ₩23K 17.73 USD | ₩12,490 9.43 USD | ₩13,150 9.93 USD | ₩62B 46.66M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,020 2.28 USD |
+3.78
|
₩61B 46.01M USD | ₩107K 81.01 USD | ₩2,910 2.2 USD | ₩3,050 2.3 USD | ₩61B 46.01M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,085 2.33 USD |
+0.65
|
₩60B 45.66M USD | ₩10K 7.51 USD | ₩3,005 2.27 USD | ₩3,130 2.36 USD | ₩60B 45.66M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,770 2.09 USD |
+3.17
|
₩60B 45.17M USD | ₩63K 47.23 USD | ₩2,665 2.01 USD | ₩2,800 2.11 USD | ₩60B 45.17M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,431 1.08 USD |
+2.29
|
₩60B 44.95M USD | ₩63K 47.44 USD | ₩1,380 1.04 USD | ₩1,433 1.08 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩960 0.72 USD |
+0.73
|
₩58B 43.41M USD | ₩88K 66.64 USD | ₩953 0.72 USD | ₩975 0.74 USD | ₩58B 43.41M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,997 1.51 USD |
+3.47
|
₩57B 43.18M USD | ₩22K 16.29 USD | ₩1,936 1.46 USD | ₩2,005 1.51 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,770 8.13 USD |
+4.06
|
₩56B 42.21M USD | ₩18K 13.73 USD | ₩10,310 7.78 USD | ₩10,830 8.17 USD | ₩56B 42.21M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,250 1.7 USD |
+5.88
|
₩54B 41.01M USD | ₩33K 25.09 USD | ₩2,130 1.61 USD | ₩2,265 1.71 USD | ₩54B 41.01M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,442 1.09 USD |
+6.58
|
₩54B 40.53M USD | ₩75K 56.35 USD | ₩1,360 1.03 USD | ₩1,462 1.1 USD | ₩54B 40.53M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,610 4.99 USD |
+1.38
|
₩53B 39.72M USD | ₩2K 1.64 USD | ₩6,530 4.93 USD | ₩6,700 5.06 USD | ₩53B 39.72M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,020 3.79 USD |
+0.7
|
₩53B 39.7M USD | ₩20K 14.73 USD | ₩4,980 3.76 USD | ₩5,120 3.86 USD | ₩53B 39.7M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩2,010 1.52 USD |
+0.65
|
₩51B 38.52M USD | ₩6K 4.62 USD | ₩1,989 1.5 USD | ₩2,070 1.56 USD | ₩51B 38.52M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,760 4.35 USD |
+1.95
|
₩50B 37.69M USD | ₩11K 8.65 USD | ₩5,560 4.2 USD | ₩5,800 4.38 USD | ₩50B 37.69M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,440 1.84 USD |
+4.3
|
₩47B 35.28M USD | ₩857K 646.85 USD | ₩2,340 1.77 USD | ₩2,515 1.9 USD | ₩47B 35.28M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩43,050 32.5 USD |
+3.99
|
₩45B 34.32M USD | ₩1K 0.93 USD | ₩42,250 31.89 USD | ₩43,700 32.99 USD | ₩45B 34.32M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,910 2.2 USD |
+2.65
|
₩45B 34.29M USD | ₩71K 53.41 USD | ₩2,840 2.14 USD | ₩2,980 2.25 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,180 1.65 USD |
+4.81
|
₩45B 33.74M USD | ₩34K 25.43 USD | ₩2,095 1.58 USD | ₩2,180 1.65 USD | ₩45B 33.74M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,260 1.71 USD |
+0.67
|
₩44B 33.42M USD | ₩66K 49.87 USD | ₩2,235 1.69 USD | ₩2,290 1.73 USD | ₩44B 33.42M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,524 1.15 USD |
-0.39
|
₩44B 33.37M USD | ₩7K 4.97 USD | ₩1,510 1.14 USD | ₩1,536 1.16 USD | ₩44B 33.37M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩912 0.69 USD |
+5.31
|
₩44B 33.31M USD | ₩64K 48.17 USD | ₩859 0.65 USD | ₩949 0.72 USD | ₩44B 33.31M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,485 1.12 USD |
-22.17
|
₩44B 32.93M USD | ₩1M 769.08 USD | ₩1,438 1.09 USD | ₩1,600 1.21 USD | ₩44B 32.93M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,219 0.92 USD |
+6.18
|
₩43B 32.57M USD | ₩91K 68.4 USD | ₩1,127 0.85 USD | ₩1,228 0.93 USD | ₩43B 32.57M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,969 1.49 USD |
+1.81
|
₩42B 31.37M USD | ₩30K 22.29 USD | ₩1,908 1.44 USD | ₩1,977 1.49 USD | ₩42B 31.37M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,034 0.78 USD |
+2.27
|
₩38B 28.97M USD | ₩24K 18.35 USD | ₩1,001 0.76 USD | ₩1,038 0.78 USD | ₩38B 28.97M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,060 0.8 USD |
+3.21
|
₩38B 28.66M USD | ₩99K 74.93 USD | ₩1,019 0.77 USD | ₩1,080 0.82 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,773 1.34 USD |
+1.31
|
₩38B 28.37M USD | ₩64K 48.1 USD | ₩1,729 1.31 USD | ₩1,824 1.38 USD | ₩38B 28.37M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,680 2.78 USD |
+0.96
|
₩37B 28.23M USD | ₩6K 4.33 USD | ₩3,590 2.71 USD | ₩3,720 2.81 USD | ₩37B 28.23M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,582 1.19 USD |
+3.13
|
₩37B 28.08M USD | ₩6K 4.71 USD | ₩1,525 1.15 USD | ₩1,600 1.21 USD | ₩37B 28.08M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,195 1.66 USD |
0
|
₩37B 28.07M USD | ₩12K 8.94 USD | ₩2,155 1.63 USD | ₩2,200 1.66 USD | ₩37B 28.07M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,955 2.99 USD |
-15.61
|
₩37B 27.74M USD | ₩49K 36.93 USD | ₩3,605 2.72 USD | ₩4,495 3.39 USD | ₩37B 27.74M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,800 7.4 USD |
+0.31
|
₩37B 27.7M USD | ₩332 0.25 USD | ₩9,750 7.36 USD | ₩9,800 7.4 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,685 2.78 USD |
+4.23
|
₩37B 27.64M USD | ₩9K 6.73 USD | ₩3,510 2.65 USD | ₩3,750 2.83 USD | ₩37B 27.64M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,610 3.48 USD |
-1.07
|
₩37B 27.59M USD | ₩223K 168.19 USD | ₩4,005 3.02 USD | ₩5,060 3.82 USD | ₩37B 27.59M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,820 9.68 USD |
+2.48
|
₩36B 27.1M USD | ₩893 0.67 USD | ₩12,370 9.34 USD | ₩13,920 10.51 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩3,555 2.68 USD |
+3.49
|
₩35B 26.57M USD | ₩167K 126.32 USD | ₩3,415 2.58 USD | ₩3,600 2.72 USD | ₩35B 26.57M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,199 0.91 USD |
+2.57
|
₩34B 25.98M USD | ₩33K 24.88 USD | ₩1,180 0.89 USD | ₩1,230 0.93 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,080 2.32 USD |
-2.53
|
₩33B 25.2M USD | ₩25K 19.05 USD | ₩3,070 2.32 USD | ₩3,150 2.38 USD | ₩33B 25.2M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,620 1.98 USD |
0
|
₩33B 24.85M USD | ₩17K 12.48 USD | ₩2,555 1.93 USD | ₩2,645 2 USD | ₩33B 24.85M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,005 2.27 USD |
+1.86
|
₩33B 24.63M USD | ₩10K 7.28 USD | ₩2,910 2.2 USD | ₩3,015 2.28 USD | ₩33B 24.63M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,554 1.17 USD |
+1.77
|
₩32B 23.81M USD | ₩24K 18.34 USD | ₩1,508 1.14 USD | ₩1,568 1.18 USD | ₩32B 23.81M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩783 0.59 USD |
+3.87
|
₩31B 23.46M USD | ₩76K 57.1 USD | ₩755 0.57 USD | ₩793 0.6 USD | ₩31B 23.46M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,861 1.4 USD |
+1.92
|
₩31B 23.46M USD | ₩23K 17.01 USD | ₩1,803 1.36 USD | ₩1,890 1.43 USD | ₩31B 23.46M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,797 1.36 USD |
+1.87
|
₩31B 23.38M USD | ₩53K 39.96 USD | ₩1,751 1.32 USD | ₩1,809 1.37 USD | ₩31B 23.38M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,590 1.96 USD |
+0.19
|
₩31B 23.33M USD | ₩16K 11.86 USD | ₩2,520 1.9 USD | ₩2,650 2 USD | ₩31B 23.33M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,810 2.12 USD |
-0.18
|
₩31B 23.23M USD | ₩4K 2.67 USD | ₩2,785 2.1 USD | ₩2,870 2.17 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,770 5.11 USD |
+0.74
|
₩30B 22.49M USD | ₩1K 0.96 USD | ₩6,740 5.09 USD | ₩6,780 5.12 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,818 1.37 USD |
+1.51
|
₩28B 21.03M USD | ₩5K 4.1 USD | ₩1,748 1.32 USD | ₩1,845 1.39 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,155 2.38 USD |
+4.13
|
₩27B 20.54M USD | ₩5K 3.66 USD | ₩3,030 2.29 USD | ₩3,180 2.4 USD | ₩27B 20.54M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,085 2.33 USD |
+2.49
|
₩27B 20.26M USD | ₩3K 2.43 USD | ₩2,960 2.23 USD | ₩3,095 2.34 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,828 1.38 USD |
+2.07
|
₩27B 20.22M USD | ₩15K 11.68 USD | ₩1,800 1.36 USD | ₩1,894 1.43 USD | ₩27B 20.22M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩3,625 2.74 USD |
-3.72
|
₩26B 19.92M USD | ₩227K 171.04 USD | ₩3,530 2.66 USD | ₩3,855 2.91 USD | ₩26B 19.92M USD | 0 | ₩0 0 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩2,180 1.65 USD |
+0.93
|
₩26B 19.85M USD | ₩16K 11.78 USD | ₩2,135 1.61 USD | ₩2,290 1.73 USD | ₩26B 19.85M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩3,200 2.42 USD |
+7.76
|
₩26B 19.69M USD | ₩47K 35.52 USD | ₩2,895 2.19 USD | ₩3,240 2.45 USD | ₩26B 19.69M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}