Страница результатов 2 - Южная Корея Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (222)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (79)
- KSE (143)
Материалы (222)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,680 3.53 USD |
+2.18
|
₩137B 103.25M USD | ₩47K 35.58 USD | ₩4,585 3.46 USD | ₩4,700 3.55 USD | ₩137B 103.25M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩550 0.42 USD |
0
|
₩132B 99.26M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,120 2.36 USD |
+6.67
|
₩128B 96.25M USD | ₩228K 172.33 USD | ₩2,955 2.23 USD | ₩3,150 2.38 USD | ₩128B 96.25M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,350 3.28 USD |
-5.64
|
₩125B 94.01M USD | ₩53K 40.19 USD | ₩4,350 3.28 USD | ₩4,795 3.62 USD | ₩125B 94.01M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,020 2.28 USD |
+3.96
|
₩124B 93.52M USD | ₩180K 135.53 USD | ₩2,920 2.2 USD | ₩3,055 2.31 USD | ₩124B 93.52M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,100 40.08 USD |
-0.75
|
₩123B 92.81M USD | ₩98 0.07 USD | ₩53,100 40.08 USD | ₩55,100 41.59 USD | ₩123B 92.81M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,871 1.41 USD |
+3.37
|
₩122B 92.44M USD | ₩278K 210.19 USD | ₩1,816 1.37 USD | ₩1,932 1.46 USD | ₩122B 92.44M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,160 0.88 USD |
+4.79
|
₩120B 90.84M USD | ₩686K 518.14 USD | ₩1,107 0.84 USD | ₩1,183 0.89 USD | ₩120B 90.84M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,320 1.75 USD |
+2.43
|
₩120B 90.23M USD | ₩90K 68 USD | ₩2,265 1.71 USD | ₩2,355 1.78 USD | ₩120B 90.23M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,917 1.45 USD |
+10.24
|
₩117B 88.1M USD | ₩9M 6.42K USD | ₩1,735 1.31 USD | ₩2,060 1.55 USD | ₩117B 88.1M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,625 2.74 USD |
+11.37
|
₩116B 87.76M USD | ₩139K 104.72 USD | ₩3,270 2.47 USD | ₩3,650 2.76 USD | ₩116B 87.76M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,035 3.05 USD |
+3.2
|
₩114B 86.28M USD | ₩48K 36.4 USD | ₩3,915 2.96 USD | ₩4,240 3.2 USD | ₩114B 86.28M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,195 2.41 USD |
+2.08
|
₩111B 84.09M USD | ₩147K 111.23 USD | ₩3,080 2.32 USD | ₩3,265 2.46 USD | ₩111B 84.09M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,015 3.03 USD |
+2.42
|
₩111B 83.6M USD | ₩75K 56.67 USD | ₩3,895 2.94 USD | ₩4,070 3.07 USD | ₩111B 83.6M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,880 5.19 USD |
+2.23
|
₩110B 83.25M USD | ₩22K 16.74 USD | ₩6,740 5.09 USD | ₩6,950 5.25 USD | ₩110B 83.25M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩547 0.41 USD |
+0.55
|
₩104B 78.51M USD | ₩89K 67.44 USD | ₩541 0.41 USD | ₩556 0.42 USD | ₩104B 78.51M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,666 1.26 USD |
+3.93
|
₩104B 78.43M USD | ₩79K 59.53 USD | ₩1,580 1.19 USD | ₩1,668 1.26 USD | ₩104B 78.43M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,435 3.35 USD |
+2.42
|
₩103B 78.09M USD | ₩18K 13.78 USD | ₩4,310 3.25 USD | ₩4,485 3.39 USD | ₩103B 78.09M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,345 3.28 USD |
+3.08
|
₩103B 77.87M USD | ₩65K 49.09 USD | ₩4,150 3.13 USD | ₩4,370 3.3 USD | ₩103B 77.87M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,195 1.66 USD |
+4.52
|
₩97B 72.87M USD | ₩1M 832.16 USD | ₩2,085 1.57 USD | ₩2,250 1.7 USD | ₩97B 72.87M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,850 21.02 USD |
-0.54
|
₩93B 70.42M USD | ₩1K 0.98 USD | ₩27,700 20.91 USD | ₩28,100 21.21 USD | ₩93B 70.42M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,030 8.33 USD |
-0.18
|
₩93B 70.32M USD | ₩1K 0.95 USD | ₩10,900 8.23 USD | ₩11,110 8.39 USD | ₩93B 70.32M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩5,030 3.8 USD |
+1.41
|
₩91B 68.51M USD | ₩13M 9.64K USD | ₩4,900 3.7 USD | ₩5,400 4.08 USD | ₩91B 68.51M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,290 3.99 USD |
+2.72
|
₩90B 67.84M USD | ₩20K 15.21 USD | ₩5,150 3.89 USD | ₩5,340 4.03 USD | ₩90B 67.84M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩6,860 5.18 USD |
+6.85
|
₩89B 67.32M USD | ₩72K 54.55 USD | ₩6,420 4.85 USD | ₩6,960 5.25 USD | ₩89B 67.32M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,560 3.44 USD |
+0.66
|
₩89B 67.12M USD | ₩37K 28.09 USD | ₩4,505 3.4 USD | ₩4,570 3.45 USD | ₩89B 67.12M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,120 2.36 USD |
+3.14
|
₩88B 66.38M USD | ₩65K 49.13 USD | ₩3,015 2.28 USD | ₩3,185 2.4 USD | ₩88B 66.38M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,195 1.66 USD |
+4.77
|
₩86B 64.86M USD | ₩368K 278.14 USD | ₩2,095 1.58 USD | ₩2,205 1.66 USD | ₩86B 64.86M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,355 1.78 USD |
+5.37
|
₩86B 64.6M USD | ₩186K 140.02 USD | ₩2,155 1.63 USD | ₩2,430 1.83 USD | ₩86B 64.6M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩3,995 3.02 USD |
+5.97
|
₩80B 60.31M USD | ₩3M 1.93K USD | ₩3,680 2.78 USD | ₩4,145 3.13 USD | ₩80B 60.31M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,085 1.57 USD |
-0.71
|
₩79B 59.61M USD | ₩53K 39.65 USD | ₩2,045 1.54 USD | ₩2,110 1.59 USD | ₩79B 59.61M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,910 3.71 USD |
+7.44
|
₩77B 58.25M USD | ₩19K 14.16 USD | ₩4,550 3.43 USD | ₩4,910 3.71 USD | ₩77B 58.25M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,910 4.46 USD |
+5.72
|
₩77B 58.2M USD | ₩14K 10.23 USD | ₩5,580 4.21 USD | ₩5,940 4.48 USD | ₩77B 58.2M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩35,650 26.91 USD |
+1.86
|
₩76B 57.63M USD | ₩460 0.35 USD | ₩35,250 26.61 USD | ₩35,700 26.95 USD | ₩76B 57.63M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,070 1.56 USD |
+2.73
|
₩74B 55.6M USD | ₩5K 3.77 USD | ₩1,996 1.51 USD | ₩2,085 1.57 USD | ₩74B 55.6M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩5,770 4.36 USD |
+5.68
|
₩73B 55.45M USD | ₩83K 62.3 USD | ₩5,420 4.09 USD | ₩5,960 4.5 USD | ₩73B 55.45M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,070 1.56 USD |
+1.97
|
₩73B 55.15M USD | ₩42K 31.48 USD | ₩2,015 1.52 USD | ₩2,085 1.57 USD | ₩73B 55.15M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,400 1.81 USD |
-2.83
|
₩73B 55.08M USD | ₩15K 11.31 USD | ₩2,385 1.8 USD | ₩2,480 1.87 USD | ₩73B 55.08M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,710 3.56 USD |
+3.4
|
₩73B 54.9M USD | ₩13K 9.83 USD | ₩4,610 3.48 USD | ₩4,750 3.59 USD | ₩73B 54.9M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,420 1.83 USD |
-1.02
|
₩72B 54.27M USD | ₩41K 30.74 USD | ₩2,405 1.82 USD | ₩2,515 1.9 USD | ₩72B 54.27M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,670 4.28 USD |
+0.35
|
₩70B 53.1M USD | ₩3K 2.37 USD | ₩5,630 4.25 USD | ₩5,680 4.29 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩27,800 20.98 USD |
+0.36
|
₩70B 52.46M USD | ₩4K 2.84 USD | ₩26,950 20.34 USD | ₩27,850 21.02 USD | ₩70B 52.46M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,945 3.73 USD |
+3.02
|
₩69B 52.07M USD | ₩14K 10.53 USD | ₩4,710 3.56 USD | ₩5,340 4.03 USD | ₩69B 52.07M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,755 2.08 USD |
+2.42
|
₩68B 51.58M USD | ₩78K 59.22 USD | ₩2,660 2.01 USD | ₩2,765 2.09 USD | ₩68B 51.58M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,548 1.17 USD |
-0.71
|
₩63B 47.6M USD | ₩58K 43.73 USD | ₩1,525 1.15 USD | ₩1,585 1.2 USD | ₩63B 47.6M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,070 9.87 USD |
+5.23
|
₩62B 47.06M USD | ₩26K 19.81 USD | ₩12,490 9.43 USD | ₩13,150 9.93 USD | ₩62B 47.06M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,030 2.29 USD |
+4.12
|
₩61B 46.16M USD | ₩135K 102.06 USD | ₩2,910 2.2 USD | ₩3,050 2.3 USD | ₩61B 46.16M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,085 2.33 USD |
+0.65
|
₩60B 45.66M USD | ₩10K 7.89 USD | ₩3,005 2.27 USD | ₩3,130 2.36 USD | ₩60B 45.66M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,795 2.11 USD |
+4.1
|
₩60B 45.58M USD | ₩68K 51.64 USD | ₩2,665 2.01 USD | ₩2,800 2.11 USD | ₩60B 45.58M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,421 1.07 USD |
+1.57
|
₩59B 44.63M USD | ₩70K 52.71 USD | ₩1,380 1.04 USD | ₩1,433 1.08 USD | ₩59B 44.63M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,997 1.51 USD |
+3.47
|
₩57B 43.18M USD | ₩23K 17.61 USD | ₩1,936 1.46 USD | ₩2,005 1.51 USD | ₩57B 43.18M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩954 0.72 USD |
+0.1
|
₩57B 43.13M USD | ₩237K 179.18 USD | ₩940 0.71 USD | ₩975 0.74 USD | ₩57B 43.13M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,750 8.11 USD |
+3.86
|
₩56B 42.13M USD | ₩23K 17.56 USD | ₩10,310 7.78 USD | ₩10,830 8.17 USD | ₩56B 42.13M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,280 1.72 USD |
+7.29
|
₩55B 41.55M USD | ₩43K 32.28 USD | ₩2,130 1.61 USD | ₩2,280 1.72 USD | ₩55B 41.55M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,440 1.09 USD |
+6.43
|
₩54B 40.48M USD | ₩81K 61.39 USD | ₩1,360 1.03 USD | ₩1,462 1.1 USD | ₩54B 40.48M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,080 3.83 USD |
+1.91
|
₩53B 40.17M USD | ₩22K 16.86 USD | ₩4,980 3.76 USD | ₩5,120 3.86 USD | ₩53B 40.17M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩2,095 1.58 USD |
+4.91
|
₩53B 40.15M USD | ₩24K 18.25 USD | ₩1,989 1.5 USD | ₩2,155 1.63 USD | ₩53B 40.15M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,640 5.01 USD |
+1.84
|
₩53B 39.9M USD | ₩3K 2.33 USD | ₩6,530 4.93 USD | ₩6,700 5.06 USD | ₩53B 39.9M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,800 4.38 USD |
+2.65
|
₩50B 37.95M USD | ₩14K 10.84 USD | ₩5,560 4.2 USD | ₩5,800 4.38 USD | ₩50B 37.95M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,450 1.85 USD |
+4.7
|
₩47B 35.42M USD | ₩1M 782.56 USD | ₩2,340 1.77 USD | ₩2,515 1.9 USD | ₩47B 35.42M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩43,100 32.53 USD |
+4.11
|
₩46B 34.36M USD | ₩2K 1.19 USD | ₩42,250 31.89 USD | ₩43,700 32.99 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,900 2.19 USD |
+2.29
|
₩45B 34.17M USD | ₩82K 61.64 USD | ₩2,840 2.14 USD | ₩2,980 2.25 USD | ₩45B 34.17M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,180 1.65 USD |
+4.81
|
₩45B 33.74M USD | ₩50K 37.44 USD | ₩2,095 1.58 USD | ₩2,180 1.65 USD | ₩45B 33.74M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,275 1.72 USD |
+1.34
|
₩45B 33.64M USD | ₩68K 51.43 USD | ₩2,235 1.69 USD | ₩2,290 1.73 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,526 1.15 USD |
-0.26
|
₩44B 33.42M USD | ₩33K 25.2 USD | ₩1,510 1.14 USD | ₩1,536 1.16 USD | ₩44B 33.42M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩907 0.68 USD |
+4.73
|
₩44B 33.12M USD | ₩91K 68.34 USD | ₩859 0.65 USD | ₩949 0.72 USD | ₩44B 33.12M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,466 1.11 USD |
-23.17
|
₩43B 32.51M USD | ₩1M 852.64 USD | ₩1,438 1.09 USD | ₩1,600 1.21 USD | ₩43B 32.51M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,200 0.91 USD |
+4.53
|
₩42B 32.06M USD | ₩128K 96.52 USD | ₩1,127 0.85 USD | ₩1,228 0.93 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,969 1.49 USD |
+1.81
|
₩42B 31.37M USD | ₩33K 25.14 USD | ₩1,908 1.44 USD | ₩1,977 1.49 USD | ₩42B 31.37M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩13,840 10.45 USD |
+10.63
|
₩39B 29.25M USD | ₩1K 1.08 USD | ₩12,370 9.34 USD | ₩13,920 10.51 USD | ₩39B 29.25M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,070 0.81 USD |
+4.19
|
₩38B 28.93M USD | ₩118K 89.16 USD | ₩1,019 0.77 USD | ₩1,080 0.82 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,028 0.78 USD |
+1.68
|
₩38B 28.8M USD | ₩29K 21.74 USD | ₩1,001 0.76 USD | ₩1,038 0.78 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,795 1.35 USD |
+2.57
|
₩38B 28.72M USD | ₩70K 52.67 USD | ₩1,729 1.31 USD | ₩1,824 1.38 USD | ₩38B 28.72M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,593 1.2 USD |
+3.85
|
₩37B 28.27M USD | ₩18K 13.27 USD | ₩1,525 1.15 USD | ₩1,600 1.21 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,200 1.66 USD |
+0.23
|
₩37B 28.13M USD | ₩13K 9.95 USD | ₩2,155 1.63 USD | ₩2,200 1.66 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,010 3.03 USD |
-14.32
|
₩37B 28.13M USD | ₩60K 45.3 USD | ₩3,605 2.72 USD | ₩4,495 3.39 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,750 2.83 USD |
+6.08
|
₩37B 28.12M USD | ₩10K 7.48 USD | ₩3,510 2.65 USD | ₩3,750 2.83 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,630 2.74 USD |
-0.41
|
₩37B 27.84M USD | ₩13K 10.14 USD | ₩3,590 2.71 USD | ₩3,720 2.81 USD | ₩37B 27.84M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,800 7.4 USD |
+0.31
|
₩37B 27.7M USD | ₩331 0.25 USD | ₩9,750 7.36 USD | ₩9,800 7.4 USD | ₩37B 27.7M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,510 3.4 USD |
-3.22
|
₩36B 26.99M USD | ₩294K 222.29 USD | ₩4,005 3.02 USD | ₩5,060 3.82 USD | ₩36B 26.99M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩3,565 2.69 USD |
+3.78
|
₩35B 26.64M USD | ₩195K 147.03 USD | ₩3,415 2.58 USD | ₩3,600 2.72 USD | ₩35B 26.64M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,200 0.91 USD |
+2.65
|
₩34B 26M USD | ₩34K 25.6 USD | ₩1,180 0.89 USD | ₩1,230 0.93 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,175 2.4 USD |
+0.47
|
₩34B 25.98M USD | ₩38K 28.72 USD | ₩3,070 2.32 USD | ₩3,175 2.4 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,665 2.01 USD |
+1.72
|
₩33B 25.28M USD | ₩19K 14.47 USD | ₩2,555 1.93 USD | ₩2,665 2.01 USD | ₩33B 25.28M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩2,975 2.25 USD |
+0.85
|
₩32B 24.39M USD | ₩11K 8.52 USD | ₩2,910 2.2 USD | ₩3,015 2.28 USD | ₩32B 24.39M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩795 0.6 USD |
+5.44
|
₩32B 23.82M USD | ₩110K 83.27 USD | ₩755 0.57 USD | ₩796 0.6 USD | ₩32B 23.82M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,552 1.17 USD |
+1.64
|
₩32B 23.78M USD | ₩39K 29.25 USD | ₩1,508 1.14 USD | ₩1,568 1.18 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,610 1.97 USD |
+0.97
|
₩31B 23.51M USD | ₩29K 21.88 USD | ₩2,520 1.9 USD | ₩2,650 2 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,796 1.36 USD |
+1.81
|
₩31B 23.37M USD | ₩67K 50.81 USD | ₩1,751 1.32 USD | ₩1,809 1.37 USD | ₩31B 23.37M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,847 1.39 USD |
+1.15
|
₩31B 23.28M USD | ₩25K 19.16 USD | ₩1,803 1.36 USD | ₩1,890 1.43 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,745 2.07 USD |
-2.49
|
₩30B 22.69M USD | ₩8K 5.77 USD | ₩2,745 2.07 USD | ₩2,870 2.17 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,720 5.07 USD |
0
|
₩30B 22.32M USD | ₩1K 0.98 USD | ₩6,720 5.07 USD | ₩6,780 5.12 USD | ₩30B 22.32M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,820 1.37 USD |
+1.62
|
₩28B 21.06M USD | ₩7K 5.09 USD | ₩1,748 1.32 USD | ₩1,845 1.39 USD | ₩28B 21.06M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,135 2.37 USD |
+3.47
|
₩27B 20.41M USD | ₩6K 4.59 USD | ₩3,030 2.29 USD | ₩3,180 2.4 USD | ₩27B 20.41M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,080 2.32 USD |
+2.33
|
₩27B 20.23M USD | ₩6K 4.62 USD | ₩2,960 2.23 USD | ₩3,110 2.35 USD | ₩27B 20.23M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,809 1.37 USD |
+1.01
|
₩27B 20.01M USD | ₩26K 19.64 USD | ₩1,800 1.36 USD | ₩1,894 1.43 USD | ₩27B 20.01M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,197 0.9 USD |
+1.87
|
₩26B 20M USD | ₩19K 14.24 USD | ₩1,146 0.87 USD | ₩1,197 0.9 USD | ₩26B 20M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩811 0.61 USD |
+0.37
|
₩26B 19.74M USD | ₩4K 2.88 USD | ₩770 0.58 USD | ₩829 0.63 USD | ₩26B 19.74M USD | 0 | ₩0 0 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩2,165 1.63 USD |
+0.23
|
₩26B 19.71M USD | ₩32K 23.86 USD | ₩2,135 1.61 USD | ₩2,290 1.73 USD | ₩26B 19.71M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}