Страница результатов 2 - Южная Корея Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (222)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (79)
- KSE (143)
Материалы (222)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,640 3.5 USD |
+1.31
|
₩136B 102.37M USD | ₩6K 4.71 USD | ₩4,585 3.46 USD | ₩4,700 3.55 USD | ₩136B 102.37M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩550 0.42 USD |
0
|
₩132B 99.26M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,460 3.37 USD |
-3.25
|
₩128B 96.39M USD | ₩34K 25.31 USD | ₩4,460 3.37 USD | ₩4,795 3.62 USD | ₩128B 96.39M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,065 2.31 USD |
+4.79
|
₩125B 94.55M USD | ₩78K 58.99 USD | ₩2,955 2.23 USD | ₩3,065 2.31 USD | ₩125B 94.55M USD | 0 | ₩0 0 USD | ||
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩1,896 1.43 USD |
+4.75
|
₩124B 93.67M USD | ₩88K 66.48 USD | ₩1,816 1.37 USD | ₩1,900 1.43 USD | ₩124B 93.67M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,100 40.08 USD |
-0.75
|
₩123B 92.81M USD | ₩58 0.04 USD | ₩53,100 40.08 USD | ₩53,100 40.08 USD | ₩123B 92.81M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,995 2.26 USD |
+3.1
|
₩123B 92.75M USD | ₩32K 24.38 USD | ₩2,920 2.2 USD | ₩3,005 2.27 USD | ₩123B 92.75M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,340 1.77 USD |
+3.31
|
₩121B 91.01M USD | ₩35K 26.73 USD | ₩2,265 1.71 USD | ₩2,345 1.77 USD | ₩121B 91.01M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,152 0.87 USD |
+4.06
|
₩120B 90.22M USD | ₩277K 209.28 USD | ₩1,107 0.84 USD | ₩1,158 0.87 USD | ₩120B 90.22M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,950 1.47 USD |
+12.13
|
₩119B 89.61M USD | ₩3M 2.14K USD | ₩1,735 1.31 USD | ₩1,976 1.49 USD | ₩119B 89.61M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,065 3.07 USD |
+3.96
|
₩115B 86.93M USD | ₩27K 20.74 USD | ₩3,915 2.96 USD | ₩4,240 3.2 USD | ₩115B 86.93M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,535 2.67 USD |
+8.6
|
₩113B 85.58M USD | ₩47K 35.16 USD | ₩3,270 2.47 USD | ₩3,535 2.67 USD | ₩113B 85.58M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,215 2.43 USD |
+2.72
|
₩112B 84.62M USD | ₩75K 56.93 USD | ₩3,080 2.32 USD | ₩3,265 2.46 USD | ₩112B 84.62M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,900 5.21 USD |
+2.53
|
₩111B 83.49M USD | ₩11K 8.04 USD | ₩6,740 5.09 USD | ₩6,930 5.23 USD | ₩111B 83.49M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,000 3.02 USD |
+2.03
|
₩110B 83.28M USD | ₩21K 15.58 USD | ₩3,895 2.94 USD | ₩4,020 3.03 USD | ₩110B 83.28M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩543 0.41 USD |
-0.18
|
₩103B 77.94M USD | ₩10K 7.67 USD | ₩541 0.41 USD | ₩552 0.42 USD | ₩103B 77.94M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,395 3.32 USD |
+1.5
|
₩103B 77.39M USD | ₩5K 3.92 USD | ₩4,310 3.25 USD | ₩4,405 3.33 USD | ₩103B 77.39M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,295 3.24 USD |
+1.9
|
₩102B 76.97M USD | ₩16K 11.93 USD | ₩4,150 3.13 USD | ₩4,370 3.3 USD | ₩102B 76.97M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,631 1.23 USD |
+1.75
|
₩102B 76.78M USD | ₩38K 28.42 USD | ₩1,580 1.19 USD | ₩1,655 1.25 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,000 21.14 USD |
0
|
₩94B 70.8M USD | ₩546 0.41 USD | ₩27,950 21.1 USD | ₩28,100 21.21 USD | ₩94B 70.8M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,130 1.61 USD |
+1.43
|
₩94B 70.71M USD | ₩210K 158.23 USD | ₩2,100 1.59 USD | ₩2,190 1.65 USD | ₩94B 70.71M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,040 8.33 USD |
-0.09
|
₩93B 70.38M USD | ₩149 0.11 USD | ₩10,900 8.23 USD | ₩11,060 8.35 USD | ₩93B 70.38M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,270 3.98 USD |
+2.33
|
₩90B 67.58M USD | ₩4K 2.85 USD | ₩5,150 3.89 USD | ₩5,280 3.99 USD | ₩90B 67.58M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩4,925 3.72 USD |
-0.71
|
₩89B 67.08M USD | ₩2M 1.16K USD | ₩4,900 3.7 USD | ₩5,150 3.89 USD | ₩89B 67.08M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,550 3.43 USD |
+0.44
|
₩89B 66.97M USD | ₩3K 2.36 USD | ₩4,505 3.4 USD | ₩4,550 3.43 USD | ₩89B 66.97M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,140 2.37 USD |
+3.8
|
₩89B 66.81M USD | ₩17K 12.71 USD | ₩3,015 2.28 USD | ₩3,140 2.37 USD | ₩89B 66.81M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩6,770 5.11 USD |
+5.46
|
₩88B 66.43M USD | ₩24K 17.8 USD | ₩6,420 4.85 USD | ₩6,790 5.13 USD | ₩88B 66.43M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,160 1.63 USD |
+3.1
|
₩85B 63.82M USD | ₩122K 92.19 USD | ₩2,095 1.58 USD | ₩2,200 1.66 USD | ₩85B 63.82M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,270 1.71 USD |
+1.57
|
₩82B 62.27M USD | ₩27K 20.27 USD | ₩2,155 1.63 USD | ₩2,330 1.76 USD | ₩82B 62.27M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,095 1.58 USD |
-0.24
|
₩79B 59.9M USD | ₩5K 3.45 USD | ₩2,045 1.54 USD | ₩2,110 1.59 USD | ₩79B 59.9M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,850 4.42 USD |
+4.65
|
₩76B 57.61M USD | ₩3K 2.19 USD | ₩5,580 4.21 USD | ₩5,870 4.43 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩35,450 26.76 USD |
+1.29
|
₩76B 57.31M USD | ₩23 0.02 USD | ₩35,250 26.61 USD | ₩35,500 26.8 USD | ₩76B 57.31M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,475 1.87 USD |
+0.2
|
₩75B 56.8M USD | ₩5K 3.84 USD | ₩2,430 1.83 USD | ₩2,480 1.87 USD | ₩75B 56.8M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,780 3.61 USD |
+4.6
|
₩75B 56.71M USD | ₩7K 5.65 USD | ₩4,550 3.43 USD | ₩4,780 3.61 USD | ₩75B 56.71M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩3,725 2.81 USD |
-1.19
|
₩74B 56.24M USD | ₩576K 434.47 USD | ₩3,680 2.78 USD | ₩3,975 3 USD | ₩74B 56.24M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩5,800 4.38 USD |
+6.23
|
₩74B 55.74M USD | ₩27K 20.58 USD | ₩5,420 4.09 USD | ₩5,850 4.42 USD | ₩74B 55.74M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,065 1.56 USD |
+2.48
|
₩73B 55.47M USD | ₩1K 1.02 USD | ₩1,996 1.51 USD | ₩2,080 1.57 USD | ₩73B 55.47M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,465 1.86 USD |
+0.83
|
₩73B 55.28M USD | ₩4K 2.84 USD | ₩2,425 1.83 USD | ₩2,515 1.9 USD | ₩73B 55.28M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,710 3.56 USD |
+3.4
|
₩73B 54.9M USD | ₩7K 4.91 USD | ₩4,610 3.48 USD | ₩4,750 3.59 USD | ₩73B 54.9M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,040 1.54 USD |
+0.49
|
₩72B 54.35M USD | ₩3K 1.93 USD | ₩2,015 1.52 USD | ₩2,050 1.55 USD | ₩72B 54.35M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,640 4.26 USD |
-0.18
|
₩70B 52.81M USD | ₩96 0.07 USD | ₩5,630 4.25 USD | ₩5,650 4.26 USD | ₩70B 52.81M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,985 3.76 USD |
+3.85
|
₩70B 52.49M USD | ₩4K 3.1 USD | ₩4,710 3.56 USD | ₩5,340 4.03 USD | ₩70B 52.49M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩27,250 20.57 USD |
-1.62
|
₩68B 51.42M USD | ₩629 0.47 USD | ₩26,950 20.34 USD | ₩27,350 20.64 USD | ₩68B 51.42M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,710 2.05 USD |
+0.74
|
₩67B 50.74M USD | ₩30K 22.78 USD | ₩2,660 2.01 USD | ₩2,730 2.06 USD | ₩67B 50.74M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,577 1.19 USD |
+1.15
|
₩64B 48.49M USD | ₩11K 8.38 USD | ₩1,530 1.15 USD | ₩1,580 1.19 USD | ₩64B 48.49M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩12,800 9.66 USD |
+3.07
|
₩61B 46.08M USD | ₩11K 8.44 USD | ₩12,490 9.43 USD | ₩12,890 9.73 USD | ₩61B 46.08M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,015 2.28 USD |
+3.61
|
₩61B 45.93M USD | ₩57K 43.04 USD | ₩2,910 2.2 USD | ₩3,020 2.28 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,040 2.29 USD |
-0.82
|
₩60B 44.99M USD | ₩998 0.75 USD | ₩3,005 2.27 USD | ₩3,100 2.34 USD | ₩60B 44.99M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,420 1.07 USD |
+1.5
|
₩59B 44.6M USD | ₩21K 15.89 USD | ₩1,380 1.04 USD | ₩1,426 1.08 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,720 2.05 USD |
+1.31
|
₩59B 44.36M USD | ₩15K 11.45 USD | ₩2,665 2.01 USD | ₩2,745 2.07 USD | ₩59B 44.36M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩962 0.73 USD |
+0.95
|
₩58B 43.5M USD | ₩17K 12.6 USD | ₩955 0.72 USD | ₩975 0.74 USD | ₩58B 43.5M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,960 1.48 USD |
+1.55
|
₩56B 42.38M USD | ₩933 0.7 USD | ₩1,948 1.47 USD | ₩1,981 1.5 USD | ₩56B 42.38M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,630 8.02 USD |
+2.71
|
₩55B 41.66M USD | ₩5K 3.89 USD | ₩10,310 7.78 USD | ₩10,630 8.02 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,429 1.08 USD |
+5.54
|
₩53B 40.17M USD | ₩25K 18.83 USD | ₩1,360 1.03 USD | ₩1,462 1.1 USD | ₩53B 40.17M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,190 1.65 USD |
+3.04
|
₩53B 39.91M USD | ₩6K 4.76 USD | ₩2,130 1.61 USD | ₩2,210 1.67 USD | ₩53B 39.91M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,030 3.8 USD |
+0.9
|
₩53B 39.77M USD | ₩3K 2.11 USD | ₩4,985 3.76 USD | ₩5,090 3.84 USD | ₩53B 39.77M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,590 4.97 USD |
+1.07
|
₩52B 39.6M USD | ₩302 0.23 USD | ₩6,530 4.93 USD | ₩6,620 5 USD | ₩52B 39.6M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩2,015 1.52 USD |
+0.9
|
₩51B 38.62M USD | ₩823 0.62 USD | ₩1,999 1.51 USD | ₩2,070 1.56 USD | ₩51B 38.62M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,700 4.3 USD |
+0.88
|
₩49B 37.3M USD | ₩1K 0.94 USD | ₩5,560 4.2 USD | ₩5,740 4.33 USD | ₩49B 37.3M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,965 2.24 USD |
+4.59
|
₩46B 34.94M USD | ₩51K 38.4 USD | ₩2,840 2.14 USD | ₩2,980 2.25 USD | ₩46B 34.94M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,400 1.81 USD |
+2.56
|
₩46B 34.7M USD | ₩198K 149.79 USD | ₩2,340 1.77 USD | ₩2,420 1.83 USD | ₩46B 34.7M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩43,000 32.46 USD |
+3.86
|
₩45B 34.28M USD | ₩501 0.38 USD | ₩42,250 31.89 USD | ₩43,000 32.46 USD | ₩45B 34.28M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,170 1.64 USD |
+4.33
|
₩44B 33.58M USD | ₩11K 7.99 USD | ₩2,095 1.58 USD | ₩2,170 1.64 USD | ₩44B 33.58M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,255 1.7 USD |
+0.45
|
₩44B 33.34M USD | ₩2K 1.51 USD | ₩2,235 1.69 USD | ₩2,265 1.71 USD | ₩44B 33.34M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,514 1.14 USD |
-1.05
|
₩44B 33.15M USD | ₩4K 2.86 USD | ₩1,510 1.14 USD | ₩1,536 1.16 USD | ₩44B 33.15M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,487 1.12 USD |
-22.06
|
₩44B 32.97M USD | ₩575K 434.23 USD | ₩1,438 1.09 USD | ₩1,600 1.21 USD | ₩44B 32.97M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩896 0.68 USD |
+3.46
|
₩43B 32.72M USD | ₩23K 17.12 USD | ₩859 0.65 USD | ₩905 0.68 USD | ₩43B 32.72M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,191 0.9 USD |
+3.75
|
₩42B 31.82M USD | ₩11K 8.5 USD | ₩1,127 0.85 USD | ₩1,191 0.9 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,927 1.45 USD |
-0.36
|
₩41B 30.7M USD | ₩15K 11.3 USD | ₩1,908 1.44 USD | ₩1,949 1.47 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,028 0.78 USD |
+1.68
|
₩38B 28.8M USD | ₩12K 9.15 USD | ₩1,005 0.76 USD | ₩1,032 0.78 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,051 0.79 USD |
+2.34
|
₩38B 28.41M USD | ₩36K 27.29 USD | ₩1,019 0.77 USD | ₩1,077 0.81 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,045 3.05 USD |
-13.57
|
₩38B 28.38M USD | ₩15K 11.32 USD | ₩3,605 2.72 USD | ₩4,495 3.39 USD | ₩38B 28.38M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,665 2.77 USD |
+0.55
|
₩37B 28.11M USD | ₩1K 0.99 USD | ₩3,590 2.71 USD | ₩3,670 2.77 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,190 1.65 USD |
-0.23
|
₩37B 28.01M USD | ₩8K 6.37 USD | ₩2,155 1.63 USD | ₩2,195 1.66 USD | ₩37B 28.01M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,745 1.32 USD |
-0.29
|
₩37B 27.92M USD | ₩7K 5.27 USD | ₩1,729 1.31 USD | ₩1,790 1.35 USD | ₩37B 27.92M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,770 7.37 USD |
0
|
₩37B 27.62M USD | ₩2 0 USD | ₩9,770 7.37 USD | ₩9,770 7.37 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,549 1.17 USD |
+0.98
|
₩36B 27.49M USD | ₩154 0.12 USD | ₩1,537 1.16 USD | ₩1,600 1.21 USD | ₩36B 27.49M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,620 2.73 USD |
+2.4
|
₩36B 27.15M USD | ₩4K 3.17 USD | ₩3,510 2.65 USD | ₩3,690 2.79 USD | ₩36B 27.15M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,800 9.66 USD |
+2.32
|
₩36B 27.05M USD | ₩728 0.55 USD | ₩12,370 9.34 USD | ₩13,920 10.51 USD | ₩36B 27.05M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,204 0.91 USD |
+2.99
|
₩35B 26.09M USD | ₩15K 11.49 USD | ₩1,180 0.89 USD | ₩1,230 0.93 USD | ₩35B 26.09M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩3,460 2.61 USD |
+0.73
|
₩34B 25.86M USD | ₩47K 35.82 USD | ₩3,415 2.58 USD | ₩3,515 2.65 USD | ₩34B 25.86M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,125 2.36 USD |
-1.11
|
₩34B 25.57M USD | ₩10K 7.19 USD | ₩3,070 2.32 USD | ₩3,140 2.37 USD | ₩34B 25.57M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,620 1.98 USD |
0
|
₩33B 24.85M USD | ₩5K 3.96 USD | ₩2,555 1.93 USD | ₩2,620 1.98 USD | ₩33B 24.85M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,150 3.13 USD |
-10.9
|
₩33B 24.84M USD | ₩150K 112.96 USD | ₩4,005 3.02 USD | ₩5,060 3.82 USD | ₩33B 24.84M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩2,997 2.26 USD |
+1.59
|
₩33B 24.57M USD | ₩5K 3.44 USD | ₩2,910 2.2 USD | ₩2,997 2.26 USD | ₩33B 24.57M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,620 1.98 USD |
+1.36
|
₩31B 23.6M USD | ₩9K 6.62 USD | ₩2,520 1.9 USD | ₩2,650 2 USD | ₩31B 23.6M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,536 1.16 USD |
+0.59
|
₩31B 23.54M USD | ₩6K 4.72 USD | ₩1,508 1.14 USD | ₩1,546 1.17 USD | ₩31B 23.54M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,804 1.36 USD |
+2.27
|
₩31B 23.47M USD | ₩283 0.21 USD | ₩1,804 1.36 USD | ₩1,809 1.37 USD | ₩31B 23.47M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩782 0.59 USD |
+3.71
|
₩31B 23.43M USD | ₩20K 15.09 USD | ₩755 0.57 USD | ₩789 0.6 USD | ₩31B 23.43M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,815 2.12 USD |
0
|
₩31B 23.27M USD | ₩417 0.31 USD | ₩2,800 2.11 USD | ₩2,870 2.17 USD | ₩31B 23.27M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,845 1.39 USD |
+1.04
|
₩31B 23.26M USD | ₩3K 2.58 USD | ₩1,803 1.36 USD | ₩1,864 1.41 USD | ₩31B 23.26M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,750 5.1 USD |
+0.45
|
₩30B 22.42M USD | ₩365 0.28 USD | ₩6,740 5.09 USD | ₩6,780 5.12 USD | ₩30B 22.42M USD | 0 | ₩0 0 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩2,290 1.73 USD |
+6.02
|
₩28B 20.85M USD | ₩2K 1.29 USD | ₩2,160 1.63 USD | ₩2,290 1.73 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,782 1.35 USD |
-0.5
|
₩27B 20.62M USD | ₩3K 2.58 USD | ₩1,748 1.32 USD | ₩1,790 1.35 USD | ₩27B 20.62M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,145 2.37 USD |
+3.8
|
₩27B 20.48M USD | ₩2K 1.81 USD | ₩3,030 2.29 USD | ₩3,165 2.39 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,839 1.39 USD |
+2.71
|
₩27B 20.34M USD | ₩995 0.75 USD | ₩1,800 1.36 USD | ₩1,894 1.43 USD | ₩27B 20.34M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,055 2.31 USD |
+1.49
|
₩27B 20.06M USD | ₩2K 1.81 USD | ₩2,960 2.23 USD | ₩3,070 2.32 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩3,620 2.73 USD |
-3.85
|
₩26B 19.89M USD | ₩108K 81.47 USD | ₩3,600 2.72 USD | ₩3,855 2.91 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
Chorokbaem E&M Co., Ltd.
131100.KQ
KR
|
₩811 0.61 USD |
+0.37
|
₩26B 19.74M USD | ₩2K 1.16 USD | ₩770 0.58 USD | ₩828 0.63 USD | ₩26B 19.74M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}