$2.26T
Общая капитализация
$61.25B
Общий объем
BTC 56.23%     ETH 9.34%
Доминирование

Страница результатов 2 - Южная Корея Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Taekyung Industry.Co., Ltd. 015890.KS KR ₩4,640 3.5 USD
+1.31
₩136B 102.37M USD ₩6K 4.71 USD ₩4,585 3.46 USD ₩4,700 3.55 USD ₩136B 102.37M USD 0 ₩0 0 USD
kr Tongyang Inc. 001520.KS KR ₩550 0.42 USD
0
₩132B 99.26M USD ₩0 0 USD ₩550 0.42 USD ₩550 0.42 USD ₩132B 99.26M USD 0 ₩0 0 USD
kr Manho Rope & Wire Ltd. 001080.KS KR ₩4,460 3.37 USD
-3.25
₩128B 96.39M USD ₩34K 25.31 USD ₩4,460 3.37 USD ₩4,795 3.62 USD ₩128B 96.39M USD 0 ₩0 0 USD
kr Kyungin Synthetic Co., Ltd. 012610.KS KR ₩3,065 2.31 USD
+4.79
₩125B 94.55M USD ₩78K 58.99 USD ₩2,955 2.23 USD ₩3,065 2.31 USD ₩125B 94.55M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩1,896 1.43 USD
+4.75
₩124B 93.67M USD ₩88K 66.48 USD ₩1,816 1.37 USD ₩1,900 1.43 USD ₩124B 93.67M USD 0 ₩0 0 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩53,100 40.08 USD
-0.75
₩123B 92.81M USD ₩58 0.04 USD ₩53,100 40.08 USD ₩53,100 40.08 USD ₩123B 92.81M USD 0 ₩0 0 USD
kr Hansol Holdings Co., Ltd. 004150.KS KR ₩2,995 2.26 USD
+3.1
₩123B 92.75M USD ₩32K 24.38 USD ₩2,920 2.2 USD ₩3,005 2.27 USD ₩123B 92.75M USD 0 ₩0 0 USD
kr Dongkuk Industries Co., Ltd. 005160.KQ KR ₩2,340 1.77 USD
+3.31
₩121B 91.01M USD ₩35K 26.73 USD ₩2,265 1.71 USD ₩2,345 1.77 USD ₩121B 91.01M USD 0 ₩0 0 USD
kr Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS KR ₩1,152 0.87 USD
+4.06
₩120B 90.22M USD ₩277K 209.28 USD ₩1,107 0.84 USD ₩1,158 0.87 USD ₩120B 90.22M USD 0 ₩0 0 USD
kr Kangdong C&L Co., Ltd. 198440.KQ KR ₩1,950 1.47 USD
+12.13
₩119B 89.61M USD ₩3M 2.14K USD ₩1,735 1.31 USD ₩1,976 1.49 USD ₩119B 89.61M USD 0 ₩0 0 USD
kr Kumkang Kind Co., Ltd. 014280.KS KR ₩4,065 3.07 USD
+3.96
₩115B 86.93M USD ₩27K 20.74 USD ₩3,915 2.96 USD ₩4,240 3.2 USD ₩115B 86.93M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩3,535 2.67 USD
+8.6
₩113B 85.58M USD ₩47K 35.16 USD ₩3,270 2.47 USD ₩3,535 2.67 USD ₩113B 85.58M USD 0 ₩0 0 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,215 2.43 USD
+2.72
₩112B 84.62M USD ₩75K 56.93 USD ₩3,080 2.32 USD ₩3,265 2.46 USD ₩112B 84.62M USD 0 ₩0 0 USD
kr NH Nongwoobio Co., Ltd. 054050.KQ KR ₩6,900 5.21 USD
+2.53
₩111B 83.49M USD ₩11K 8.04 USD ₩6,740 5.09 USD ₩6,930 5.23 USD ₩111B 83.49M USD 0 ₩0 0 USD
kr Taekyung Bk Co., Ltd 014580.KS KR ₩4,000 3.02 USD
+2.03
₩110B 83.28M USD ₩21K 15.58 USD ₩3,895 2.94 USD ₩4,020 3.03 USD ₩110B 83.28M USD 0 ₩0 0 USD
kr Hankuk Paper Mfg. Co., Ltd 027970.KS KR ₩543 0.41 USD
-0.18
₩103B 77.94M USD ₩10K 7.67 USD ₩541 0.41 USD ₩552 0.42 USD ₩103B 77.94M USD 0 ₩0 0 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,395 3.32 USD
+1.5
₩103B 77.39M USD ₩5K 3.92 USD ₩4,310 3.25 USD ₩4,405 3.33 USD ₩103B 77.39M USD 0 ₩0 0 USD
kr Hanil Iron & Steel Co., Ltd 002220.KS KR ₩4,295 3.24 USD
+1.9
₩102B 76.97M USD ₩16K 11.93 USD ₩4,150 3.13 USD ₩4,370 3.3 USD ₩102B 76.97M USD 0 ₩0 0 USD
kr Moorim P&P Co., Ltd. 009580.KS KR ₩1,631 1.23 USD
+1.75
₩102B 76.78M USD ₩38K 28.42 USD ₩1,580 1.19 USD ₩1,655 1.25 USD ₩102B 76.78M USD 0 ₩0 0 USD
kr Dongnam Chemical Co., Ltd. 023450.KS KR ₩28,000 21.14 USD
0
₩94B 70.8M USD ₩546 0.41 USD ₩27,950 21.1 USD ₩28,100 21.21 USD ₩94B 70.8M USD 0 ₩0 0 USD
kr Daiyang Metal Co., Ltd. 009190.KS KR ₩2,130 1.61 USD
+1.43
₩94B 70.71M USD ₩210K 158.23 USD ₩2,100 1.59 USD ₩2,190 1.65 USD ₩94B 70.71M USD 0 ₩0 0 USD
kr DCM Corp. 024090.KS KR ₩11,040 8.33 USD
-0.09
₩93B 70.38M USD ₩149 0.11 USD ₩10,900 8.23 USD ₩11,060 8.35 USD ₩93B 70.38M USD 0 ₩0 0 USD
kr Hwang Kum Steel & Technology Co., Ltd 032560.KS KR ₩5,270 3.98 USD
+2.33
₩90B 67.58M USD ₩4K 2.85 USD ₩5,150 3.89 USD ₩5,280 3.99 USD ₩90B 67.58M USD 0 ₩0 0 USD
kr Development Advance Solution Co.,Ltd. 058730.KS KR ₩4,925 3.72 USD
-0.71
₩89B 67.08M USD ₩2M 1.16K USD ₩4,900 3.7 USD ₩5,150 3.89 USD ₩89B 67.08M USD 0 ₩0 0 USD
kr Youngbo Chemical Co., Ltd. 014440.KS KR ₩4,550 3.43 USD
+0.44
₩89B 66.97M USD ₩3K 2.36 USD ₩4,505 3.4 USD ₩4,550 3.43 USD ₩89B 66.97M USD 0 ₩0 0 USD
kr N.I Steel Co., Ltd. 008260.KS KR ₩3,140 2.37 USD
+3.8
₩89B 66.81M USD ₩17K 12.71 USD ₩3,015 2.28 USD ₩3,140 2.37 USD ₩89B 66.81M USD 0 ₩0 0 USD
kr SAMYOUNG M-Tek Co., Ltd 054540.KQ KR ₩6,770 5.11 USD
+5.46
₩88B 66.43M USD ₩24K 17.8 USD ₩6,420 4.85 USD ₩6,790 5.13 USD ₩88B 66.43M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩2,160 1.63 USD
+3.1
₩85B 63.82M USD ₩122K 92.19 USD ₩2,095 1.58 USD ₩2,200 1.66 USD ₩85B 63.82M USD 0 ₩0 0 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,270 1.71 USD
+1.57
₩82B 62.27M USD ₩27K 20.27 USD ₩2,155 1.63 USD ₩2,330 1.76 USD ₩82B 62.27M USD 0 ₩0 0 USD
kr AJUSTEEL Co.,Ltd 139990.KS KR ₩2,095 1.58 USD
-0.24
₩79B 59.9M USD ₩5K 3.45 USD ₩2,045 1.54 USD ₩2,110 1.59 USD ₩79B 59.9M USD 0 ₩0 0 USD
kr AK Holdings, Inc. 006840.KS KR ₩5,850 4.42 USD
+4.65
₩76B 57.61M USD ₩3K 2.19 USD ₩5,580 4.21 USD ₩5,870 4.43 USD ₩76B 57.61M USD 0 ₩0 0 USD
kr Dongil Industries Co.,Ltd. 004890.KS KR ₩35,450 26.76 USD
+1.29
₩76B 57.31M USD ₩23 0.02 USD ₩35,250 26.61 USD ₩35,500 26.8 USD ₩76B 57.31M USD 0 ₩0 0 USD
kr Cenit Co., Ltd 037760.KQ KR ₩2,475 1.87 USD
+0.2
₩75B 56.8M USD ₩5K 3.84 USD ₩2,430 1.83 USD ₩2,480 1.87 USD ₩75B 56.8M USD 0 ₩0 0 USD
kr Keum Kang Steel Co., Ltd. 053260.KQ KR ₩4,780 3.61 USD
+4.6
₩75B 56.71M USD ₩7K 5.65 USD ₩4,550 3.43 USD ₩4,780 3.61 USD ₩75B 56.71M USD 0 ₩0 0 USD
kr Tongyang Pile Inc. 228340.KQ KR ₩3,725 2.81 USD
-1.19
₩74B 56.24M USD ₩576K 434.47 USD ₩3,680 2.78 USD ₩3,975 3 USD ₩74B 56.24M USD 0 ₩0 0 USD
kr SAMIL C&S Co., Ltd. 004440.KS KR ₩5,800 4.38 USD
+6.23
₩74B 55.74M USD ₩27K 20.58 USD ₩5,420 4.09 USD ₩5,850 4.42 USD ₩74B 55.74M USD 0 ₩0 0 USD
kr PaperCorea Inc. 001020.KS KR ₩2,065 1.56 USD
+2.48
₩73B 55.47M USD ₩1K 1.02 USD ₩1,996 1.51 USD ₩2,080 1.57 USD ₩73B 55.47M USD 0 ₩0 0 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩2,465 1.86 USD
+0.83
₩73B 55.28M USD ₩4K 2.84 USD ₩2,425 1.83 USD ₩2,515 1.9 USD ₩73B 55.28M USD 0 ₩0 0 USD
kr Samhyun Steel Co., Ltd. 017480.KQ KR ₩4,710 3.56 USD
+3.4
₩73B 54.9M USD ₩7K 4.91 USD ₩4,610 3.48 USD ₩4,750 3.59 USD ₩73B 54.9M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩2,040 1.54 USD
+0.49
₩72B 54.35M USD ₩3K 1.93 USD ₩2,015 1.52 USD ₩2,050 1.55 USD ₩72B 54.35M USD 0 ₩0 0 USD
kr DONGBANG AGRO Corporation 007590.KS KR ₩5,640 4.26 USD
-0.18
₩70B 52.81M USD ₩96 0.07 USD ₩5,630 4.25 USD ₩5,650 4.26 USD ₩70B 52.81M USD 0 ₩0 0 USD
kr Sungchang Enterprise Holdings Limited 000180.KS KR ₩4,985 3.76 USD
+3.85
₩70B 52.49M USD ₩4K 3.1 USD ₩4,710 3.56 USD ₩5,340 4.03 USD ₩70B 52.49M USD 0 ₩0 0 USD
kr Sam Jung Pulp Co.,Ltd. 009770.KS KR ₩27,250 20.57 USD
-1.62
₩68B 51.42M USD ₩629 0.47 USD ₩26,950 20.34 USD ₩27,350 20.64 USD ₩68B 51.42M USD 0 ₩0 0 USD
kr PJ Metal Co., Ltd. 128660.KQ KR ₩2,710 2.05 USD
+0.74
₩67B 50.74M USD ₩30K 22.78 USD ₩2,660 2.01 USD ₩2,730 2.06 USD ₩67B 50.74M USD 0 ₩0 0 USD
kr Shin Steel Co.,Ltd. 162300.KQ KR ₩1,577 1.19 USD
+1.15
₩64B 48.49M USD ₩11K 8.38 USD ₩1,530 1.15 USD ₩1,580 1.19 USD ₩64B 48.49M USD 0 ₩0 0 USD
kr Tapex Co., Ltd. 055490.KS KR ₩12,800 9.66 USD
+3.07
₩61B 46.08M USD ₩11K 8.44 USD ₩12,490 9.43 USD ₩12,890 9.73 USD ₩61B 46.08M USD 0 ₩0 0 USD
kr Histeel Co.,Ltd. 071090.KS KR ₩3,015 2.28 USD
+3.61
₩61B 45.93M USD ₩57K 43.04 USD ₩2,910 2.2 USD ₩3,020 2.28 USD ₩61B 45.93M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩3,040 2.29 USD
-0.82
₩60B 44.99M USD ₩998 0.75 USD ₩3,005 2.27 USD ₩3,100 2.34 USD ₩60B 44.99M USD 0 ₩0 0 USD
Moorim Paper Co., Ltd. Moorim Paper Co., Ltd. 009200.KS KR ₩1,420 1.07 USD
+1.5
₩59B 44.6M USD ₩21K 15.89 USD ₩1,380 1.04 USD ₩1,426 1.08 USD ₩59B 44.6M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,720 2.05 USD
+1.31
₩59B 44.36M USD ₩15K 11.45 USD ₩2,665 2.01 USD ₩2,745 2.07 USD ₩59B 44.36M USD 0 ₩0 0 USD
kr Bolak Company Limited 002760.KS KR ₩962 0.73 USD
+0.95
₩58B 43.5M USD ₩17K 12.6 USD ₩955 0.72 USD ₩975 0.74 USD ₩58B 43.5M USD 0 ₩0 0 USD
kr Korea Steel Co., Ltd. 007280.KS KR ₩1,960 1.48 USD
+1.55
₩56B 42.38M USD ₩933 0.7 USD ₩1,948 1.47 USD ₩1,981 1.5 USD ₩56B 42.38M USD 0 ₩0 0 USD
kr Chobi Company Limited 001550.KS KR ₩10,630 8.02 USD
+2.71
₩55B 41.66M USD ₩5K 3.89 USD ₩10,310 7.78 USD ₩10,630 8.02 USD ₩55B 41.66M USD 0 ₩0 0 USD
kr KleanNara Co., Ltd. 004540.KS KR ₩1,429 1.08 USD
+5.54
₩53B 40.17M USD ₩25K 18.83 USD ₩1,360 1.03 USD ₩1,462 1.1 USD ₩53B 40.17M USD 0 ₩0 0 USD
kr Hankuk Steel Wire Co., Ltd. 025550.KQ KR ₩2,190 1.65 USD
+3.04
₩53B 39.91M USD ₩6K 4.76 USD ₩2,130 1.61 USD ₩2,210 1.67 USD ₩53B 39.91M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩5,030 3.8 USD
+0.9
₩53B 39.77M USD ₩3K 2.11 USD ₩4,985 3.76 USD ₩5,090 3.84 USD ₩53B 39.77M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,590 4.97 USD
+1.07
₩52B 39.6M USD ₩302 0.23 USD ₩6,530 4.93 USD ₩6,620 5 USD ₩52B 39.6M USD 0 ₩0 0 USD
kr Home Center Holdings Co.,Ltd 060560.KQ KR ₩2,015 1.52 USD
+0.9
₩51B 38.62M USD ₩823 0.62 USD ₩1,999 1.51 USD ₩2,070 1.56 USD ₩51B 38.62M USD 0 ₩0 0 USD
kr Jeil Technos Co.,Ltd 038010.KQ KR ₩5,700 4.3 USD
+0.88
₩49B 37.3M USD ₩1K 0.94 USD ₩5,560 4.2 USD ₩5,740 4.33 USD ₩49B 37.3M USD 0 ₩0 0 USD
kr J Steel Company Holdings Inc. 023440.KQ KR ₩521 0.39 USD
0
₩47B 35.45M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩47B 35.45M USD 0 ₩0 0 USD
kr Union Corporation 000910.KS KR ₩2,965 2.24 USD
+4.59
₩46B 34.94M USD ₩51K 38.4 USD ₩2,840 2.14 USD ₩2,980 2.25 USD ₩46B 34.94M USD 0 ₩0 0 USD
kr Bookook Steel Co., Ltd. 026940.KS KR ₩2,400 1.81 USD
+2.56
₩46B 34.7M USD ₩198K 149.79 USD ₩2,340 1.77 USD ₩2,420 1.83 USD ₩46B 34.7M USD 0 ₩0 0 USD
kr Busan Industrial Co., Ltd. 011390.KS KR ₩43,000 32.46 USD
+3.86
₩45B 34.28M USD ₩501 0.38 USD ₩42,250 31.89 USD ₩43,000 32.46 USD ₩45B 34.28M USD 0 ₩0 0 USD
kr Moonbaesteel Co.,Ltd 008420.KS KR ₩2,170 1.64 USD
+4.33
₩44B 33.58M USD ₩11K 7.99 USD ₩2,095 1.58 USD ₩2,170 1.64 USD ₩44B 33.58M USD 0 ₩0 0 USD
kr SBSUNGBO Co., Ltd. 003080.KS KR ₩2,255 1.7 USD
+0.45
₩44B 33.34M USD ₩2K 1.51 USD ₩2,235 1.69 USD ₩2,265 1.71 USD ₩44B 33.34M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,514 1.14 USD
-1.05
₩44B 33.15M USD ₩4K 2.86 USD ₩1,510 1.14 USD ₩1,536 1.16 USD ₩44B 33.15M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩1,487 1.12 USD
-22.06
₩44B 32.97M USD ₩575K 434.23 USD ₩1,438 1.09 USD ₩1,600 1.21 USD ₩44B 32.97M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩896 0.68 USD
+3.46
₩43B 32.72M USD ₩23K 17.12 USD ₩859 0.65 USD ₩905 0.68 USD ₩43B 32.72M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,191 0.9 USD
+3.75
₩42B 31.82M USD ₩11K 8.5 USD ₩1,127 0.85 USD ₩1,191 0.9 USD ₩42B 31.82M USD 0 ₩0 0 USD
kr DaeChang Steel Co., Ltd. 140520.KQ KR ₩1,927 1.45 USD
-0.36
₩41B 30.7M USD ₩15K 11.3 USD ₩1,908 1.44 USD ₩1,949 1.47 USD ₩41B 30.7M USD 0 ₩0 0 USD
kr Fine besteel. Co., Ltd. 133820.KS KR ₩1,028 0.78 USD
+1.68
₩38B 28.8M USD ₩12K 9.15 USD ₩1,005 0.76 USD ₩1,032 0.78 USD ₩38B 28.8M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,051 0.79 USD
+2.34
₩38B 28.41M USD ₩36K 27.29 USD ₩1,019 0.77 USD ₩1,077 0.81 USD ₩38B 28.41M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,045 3.05 USD
-13.57
₩38B 28.38M USD ₩15K 11.32 USD ₩3,605 2.72 USD ₩4,495 3.39 USD ₩38B 28.38M USD 0 ₩0 0 USD
kr Chokwang Paint Ltd. 004910.KS KR ₩3,665 2.77 USD
+0.55
₩37B 28.11M USD ₩1K 0.99 USD ₩3,590 2.71 USD ₩3,670 2.77 USD ₩37B 28.11M USD 0 ₩0 0 USD
kr Okong Corporation 045060.KQ KR ₩2,190 1.65 USD
-0.23
₩37B 28.01M USD ₩8K 6.37 USD ₩2,155 1.63 USD ₩2,195 1.66 USD ₩37B 28.01M USD 0 ₩0 0 USD
kr ChinYang Chemical Corporation 051630.KS KR ₩1,745 1.32 USD
-0.29
₩37B 27.92M USD ₩7K 5.27 USD ₩1,729 1.31 USD ₩1,790 1.35 USD ₩37B 27.92M USD 0 ₩0 0 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩9,770 7.37 USD
0
₩37B 27.62M USD ₩2 0 USD ₩9,770 7.37 USD ₩9,770 7.37 USD ₩37B 27.62M USD 0 ₩0 0 USD
kr UST Co., Ltd. 263770.KQ KR ₩1,549 1.17 USD
+0.98
₩36B 27.49M USD ₩154 0.12 USD ₩1,537 1.16 USD ₩1,600 1.21 USD ₩36B 27.49M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩3,620 2.73 USD
+2.4
₩36B 27.15M USD ₩4K 3.17 USD ₩3,510 2.65 USD ₩3,690 2.79 USD ₩36B 27.15M USD 0 ₩0 0 USD
kr Rifa Co.,Ltd. 000760.KS KR ₩12,800 9.66 USD
+2.32
₩36B 27.05M USD ₩728 0.55 USD ₩12,370 9.34 USD ₩13,920 10.51 USD ₩36B 27.05M USD 0 ₩0 0 USD
kr Sewoo Global Co., Ltd 013000.KS KR ₩1,204 0.91 USD
+2.99
₩35B 26.09M USD ₩15K 11.49 USD ₩1,180 0.89 USD ₩1,230 0.93 USD ₩35B 26.09M USD 0 ₩0 0 USD
kr Mohenz.Co.,Ltd. 006920.KQ KR ₩3,460 2.61 USD
+0.73
₩34B 25.86M USD ₩47K 35.82 USD ₩3,415 2.58 USD ₩3,515 2.65 USD ₩34B 25.86M USD 0 ₩0 0 USD
kr Green Plus Co., Ltd. 186230.KQ KR ₩3,125 2.36 USD
-1.11
₩34B 25.57M USD ₩10K 7.19 USD ₩3,070 2.32 USD ₩3,140 2.37 USD ₩34B 25.57M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩2,620 1.98 USD
0
₩33B 24.85M USD ₩5K 3.96 USD ₩2,555 1.93 USD ₩2,620 1.98 USD ₩33B 24.85M USD 0 ₩0 0 USD
kr Kwang Jin Ind. Co., Ltd. 026910.KQ KR ₩4,150 3.13 USD
-10.9
₩33B 24.84M USD ₩150K 112.96 USD ₩4,005 3.02 USD ₩5,060 3.82 USD ₩33B 24.84M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩2,997 2.26 USD
+1.59
₩33B 24.57M USD ₩5K 3.44 USD ₩2,910 2.2 USD ₩2,997 2.26 USD ₩33B 24.57M USD 0 ₩0 0 USD
kr Hanchangpaper co., Ltd 009460.KS KR ₩2,620 1.98 USD
+1.36
₩31B 23.6M USD ₩9K 6.62 USD ₩2,520 1.9 USD ₩2,650 2 USD ₩31B 23.6M USD 0 ₩0 0 USD
kr Dong Il Steel Mfg Co.,Ltd 002690.KS KR ₩1,536 1.16 USD
+0.59
₩31B 23.54M USD ₩6K 4.72 USD ₩1,508 1.14 USD ₩1,546 1.17 USD ₩31B 23.54M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,804 1.36 USD
+2.27
₩31B 23.47M USD ₩283 0.21 USD ₩1,804 1.36 USD ₩1,809 1.37 USD ₩31B 23.47M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩782 0.59 USD
+3.71
₩31B 23.43M USD ₩20K 15.09 USD ₩755 0.57 USD ₩789 0.6 USD ₩31B 23.43M USD 0 ₩0 0 USD
kr Eagon Industrial Co., Ltd. 008250.KS KR ₩2,815 2.12 USD
0
₩31B 23.27M USD ₩417 0.31 USD ₩2,800 2.11 USD ₩2,870 2.17 USD ₩31B 23.27M USD 0 ₩0 0 USD
kr Chinyang Poly Urethane Co.,Ltd 010640.KS KR ₩1,845 1.39 USD
+1.04
₩31B 23.26M USD ₩3K 2.58 USD ₩1,803 1.36 USD ₩1,864 1.41 USD ₩31B 23.26M USD 0 ₩0 0 USD
kr Wonil Special Steel Co., Ltd. 012620.KQ KR ₩6,750 5.1 USD
+0.45
₩30B 22.42M USD ₩365 0.28 USD ₩6,740 5.09 USD ₩6,780 5.12 USD ₩30B 22.42M USD 0 ₩0 0 USD
kr SUN&L Co., Ltd. 002820.KS KR ₩2,290 1.73 USD
+6.02
₩28B 20.85M USD ₩2K 1.29 USD ₩2,160 1.63 USD ₩2,290 1.73 USD ₩28B 20.85M USD 0 ₩0 0 USD
kr Wiscom Co.,Ltd. 024070.KS KR ₩1,782 1.35 USD
-0.5
₩27B 20.62M USD ₩3K 2.58 USD ₩1,748 1.32 USD ₩1,790 1.35 USD ₩27B 20.62M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩3,145 2.37 USD
+3.8
₩27B 20.48M USD ₩2K 1.81 USD ₩3,030 2.29 USD ₩3,165 2.39 USD ₩27B 20.48M USD 0 ₩0 0 USD
kr SPECO Ltd. 013810.KQ KR ₩1,839 1.39 USD
+2.71
₩27B 20.34M USD ₩995 0.75 USD ₩1,800 1.36 USD ₩1,894 1.43 USD ₩27B 20.34M USD 0 ₩0 0 USD
kr Korea Bio-Gen Co.,Ltd 318000.KQ KR ₩3,055 2.31 USD
+1.49
₩27B 20.06M USD ₩2K 1.81 USD ₩2,960 2.23 USD ₩3,070 2.32 USD ₩27B 20.06M USD 0 ₩0 0 USD
kr LSKAIROBOT CO., LTD 091970.KQ KR ₩3,620 2.73 USD
-3.85
₩26B 19.89M USD ₩108K 81.47 USD ₩3,600 2.72 USD ₩3,855 2.91 USD ₩26B 19.89M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩811 0.61 USD
+0.37
₩26B 19.74M USD ₩2K 1.16 USD ₩770 0.58 USD ₩828 0.63 USD ₩26B 19.74M USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency