Страница результатов 2 - Южная Корея Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (222)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1363)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (79)
- KSE (143)
Материалы (222)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NRobotics Co.,Ltd.
138360.KQ
KR
|
₩2,080 1.57 USD |
+11.17
|
₩136B 102.76M USD | ₩5M 3.76K USD | ₩1,943 1.47 USD | ₩2,430 1.83 USD | ₩136B 102.76M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,570 3.45 USD |
-2.35
|
₩134B 100.83M USD | ₩74K 55.84 USD | ₩4,550 3.43 USD | ₩4,715 3.56 USD | ₩134B 100.83M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩550 0.42 USD |
0
|
₩132B 99.26M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩54,900 41.44 USD |
+3.39
|
₩127B 95.95M USD | ₩62 0.05 USD | ₩53,100 40.08 USD | ₩55,600 41.97 USD | ₩127B 95.95M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,310 3.25 USD |
-0.92
|
₩123B 93.15M USD | ₩46K 34.53 USD | ₩4,160 3.14 USD | ₩4,450 3.36 USD | ₩123B 93.15M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,970 2.24 USD |
-1.66
|
₩122B 91.98M USD | ₩123K 92.49 USD | ₩2,915 2.2 USD | ₩3,040 2.29 USD | ₩122B 91.98M USD | 0 | ₩0 0 USD | ||
|
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,945 2.22 USD |
-5.61
|
₩120B 90.85M USD | ₩327K 247.04 USD | ₩2,915 2.2 USD | ₩3,210 2.42 USD | ₩120B 90.85M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,300 1.74 USD |
-0.86
|
₩119B 89.45M USD | ₩71K 53.94 USD | ₩2,280 1.72 USD | ₩2,405 1.82 USD | ₩119B 89.45M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,087 0.82 USD |
-6.29
|
₩113B 85.13M USD | ₩1M 896.81 USD | ₩1,085 0.82 USD | ₩1,188 0.9 USD | ₩113B 85.13M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,995 3.02 USD |
-0.5
|
₩110B 83.18M USD | ₩103K 77.41 USD | ₩3,940 2.97 USD | ₩4,120 3.11 USD | ₩110B 83.18M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,160 2.39 USD |
-1.1
|
₩110B 83.17M USD | ₩133K 100.33 USD | ₩3,150 2.38 USD | ₩3,290 2.48 USD | ₩110B 83.17M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,770 5.11 USD |
-1.6
|
₩109B 81.92M USD | ₩19K 14.56 USD | ₩6,760 5.1 USD | ₩6,980 5.27 USD | ₩109B 81.92M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,755 2.83 USD |
-6.94
|
₩106B 80.3M USD | ₩119K 89.6 USD | ₩3,755 2.83 USD | ₩4,095 3.09 USD | ₩106B 80.3M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,315 2.5 USD |
-8.55
|
₩106B 80.25M USD | ₩127K 95.54 USD | ₩3,300 2.49 USD | ₩3,680 2.78 USD | ₩106B 80.25M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,445 3.36 USD |
+2.3
|
₩106B 79.66M USD | ₩148K 111.49 USD | ₩4,325 3.26 USD | ₩4,595 3.47 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩545 0.41 USD |
-0.37
|
₩104B 78.23M USD | ₩84K 63.66 USD | ₩539 0.41 USD | ₩552 0.42 USD | ₩104B 78.23M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,340 3.28 USD |
-2.14
|
₩101B 76.42M USD | ₩15K 10.97 USD | ₩4,285 3.23 USD | ₩4,525 3.42 USD | ₩101B 76.42M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,607 1.21 USD |
-3.54
|
₩100B 75.65M USD | ₩79K 59.61 USD | ₩1,605 1.21 USD | ₩1,685 1.27 USD | ₩100B 75.65M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,625 1.23 USD |
-15.23
|
₩99B 74.68M USD | ₩3M 2.29K USD | ₩1,615 1.22 USD | ₩1,990 1.5 USD | ₩99B 74.68M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩27,850 21.02 USD |
0
|
₩93B 70.42M USD | ₩752 0.57 USD | ₩27,800 20.98 USD | ₩27,950 21.1 USD | ₩93B 70.42M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,840 8.18 USD |
-1.72
|
₩92B 69.11M USD | ₩5K 3.84 USD | ₩10,810 8.16 USD | ₩11,130 8.4 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩2,035 1.54 USD |
-7.29
|
₩90B 67.56M USD | ₩894K 674.63 USD | ₩2,005 1.51 USD | ₩2,320 1.75 USD | ₩90B 67.56M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,220 3.94 USD |
-1.32
|
₩89B 66.94M USD | ₩38K 28.48 USD | ₩5,140 3.88 USD | ₩5,380 4.06 USD | ₩89B 66.94M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,495 3.39 USD |
-1.43
|
₩88B 66.16M USD | ₩15K 11.02 USD | ₩4,460 3.37 USD | ₩4,570 3.45 USD | ₩88B 66.16M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩4,765 3.6 USD |
-5.27
|
₩86B 64.9M USD | ₩9M 6.74K USD | ₩4,530 3.42 USD | ₩5,380 4.06 USD | ₩86B 64.9M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,045 2.3 USD |
-2.4
|
₩86B 64.79M USD | ₩69K 52.12 USD | ₩3,040 2.29 USD | ₩3,205 2.42 USD | ₩86B 64.79M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩6,360 4.8 USD |
-7.29
|
₩83B 62.41M USD | ₩81K 61.37 USD | ₩6,240 4.71 USD | ₩7,130 5.38 USD | ₩83B 62.41M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,981 1.5 USD |
-9.75
|
₩78B 58.53M USD | ₩569K 429.34 USD | ₩1,981 1.5 USD | ₩2,275 1.72 USD | ₩78B 58.53M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩36,000 27.17 USD |
+0.98
|
₩77B 58.19M USD | ₩2K 1.7 USD | ₩35,400 26.72 USD | ₩36,150 27.29 USD | ₩77B 58.19M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,015 1.52 USD |
-3.36
|
₩76B 57.61M USD | ₩83K 62.91 USD | ₩1,992 1.5 USD | ₩2,100 1.59 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,095 1.58 USD |
-11.04
|
₩76B 57.47M USD | ₩180K 136.2 USD | ₩2,090 1.58 USD | ₩2,400 1.81 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,440 1.84 USD |
+1.67
|
₩74B 56M USD | ₩9K 6.62 USD | ₩2,365 1.79 USD | ₩2,450 1.85 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,660 4.27 USD |
-4.23
|
₩74B 55.74M USD | ₩34K 25.58 USD | ₩5,450 4.11 USD | ₩5,970 4.51 USD | ₩74B 55.74M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩4,680 3.53 USD |
-4.68
|
₩74B 55.52M USD | ₩49K 37.28 USD | ₩4,620 3.49 USD | ₩4,995 3.77 USD | ₩74B 55.52M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,630 3.49 USD |
-1.7
|
₩72B 53.97M USD | ₩17K 13.18 USD | ₩4,570 3.45 USD | ₩4,740 3.58 USD | ₩72B 53.97M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,400 1.81 USD |
-0.83
|
₩71B 53.82M USD | ₩31K 23.53 USD | ₩2,370 1.79 USD | ₩2,495 1.88 USD | ₩71B 53.82M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,020 1.52 USD |
-2.42
|
₩71B 53.82M USD | ₩85K 63.85 USD | ₩2,000 1.51 USD | ₩2,100 1.59 USD | ₩71B 53.82M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,995 1.51 USD |
-3.62
|
₩71B 53.59M USD | ₩8K 6.02 USD | ₩1,991 1.5 USD | ₩2,090 1.58 USD | ₩71B 53.59M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,640 4.26 USD |
-0.53
|
₩70B 52.81M USD | ₩3K 2.54 USD | ₩5,610 4.23 USD | ₩5,670 4.28 USD | ₩70B 52.81M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,975 3.76 USD |
+0.61
|
₩69B 52.39M USD | ₩9K 6.84 USD | ₩4,900 3.7 USD | ₩5,040 3.8 USD | ₩69B 52.39M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩5,420 4.09 USD |
-6.07
|
₩69B 52.09M USD | ₩97K 73.25 USD | ₩5,400 4.08 USD | ₩6,030 4.55 USD | ₩69B 52.09M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩27,400 20.68 USD |
-1.44
|
₩68B 51.71M USD | ₩11K 8.4 USD | ₩26,850 20.27 USD | ₩28,400 21.44 USD | ₩68B 51.71M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩3,350 2.53 USD |
-16.15
|
₩67B 50.57M USD | ₩1M 830.14 USD | ₩3,250 2.45 USD | ₩3,875 2.92 USD | ₩67B 50.57M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,670 2.02 USD |
-3.09
|
₩66B 49.99M USD | ₩112K 84.57 USD | ₩2,655 2 USD | ₩2,785 2.1 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,775 2.09 USD |
-0.72
|
₩60B 45.25M USD | ₩62K 46.93 USD | ₩2,745 2.07 USD | ₩2,875 2.17 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩12,500 9.44 USD |
-4.36
|
₩60B 45M USD | ₩34K 25.92 USD | ₩12,450 9.4 USD | ₩13,510 10.2 USD | ₩60B 45M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,040 2.29 USD |
-1.46
|
₩60B 44.99M USD | ₩4K 2.91 USD | ₩3,020 2.28 USD | ₩3,155 2.38 USD | ₩60B 44.99M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,427 1.08 USD |
+0.42
|
₩59B 44.82M USD | ₩51K 38.63 USD | ₩1,400 1.06 USD | ₩1,452 1.1 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,449 1.09 USD |
-6.4
|
₩59B 44.56M USD | ₩64K 48.14 USD | ₩1,431 1.08 USD | ₩1,548 1.17 USD | ₩59B 44.56M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,900 2.19 USD |
-4.29
|
₩59B 44.18M USD | ₩170K 128.3 USD | ₩2,885 2.18 USD | ₩3,080 2.32 USD | ₩59B 44.18M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩957 0.72 USD |
+0.31
|
₩57B 43.27M USD | ₩115K 86.6 USD | ₩943 0.71 USD | ₩979 0.74 USD | ₩57B 43.27M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,800 8.15 USD |
+0.47
|
₩56B 42.33M USD | ₩27K 20.08 USD | ₩10,610 8.01 USD | ₩11,100 8.38 USD | ₩56B 42.33M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,938 1.46 USD |
-2.95
|
₩56B 41.91M USD | ₩32K 24 USD | ₩1,926 1.45 USD | ₩2,050 1.55 USD | ₩56B 41.91M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,429 1.08 USD |
-0.76
|
₩53B 40.17M USD | ₩42K 31.37 USD | ₩1,400 1.06 USD | ₩1,487 1.12 USD | ₩53B 40.17M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,050 3.81 USD |
-0.59
|
₩53B 39.93M USD | ₩14K 10.44 USD | ₩4,910 3.71 USD | ₩5,190 3.92 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,510 4.91 USD |
-1.96
|
₩52B 39.12M USD | ₩16K 11.95 USD | ₩6,500 4.91 USD | ₩6,740 5.09 USD | ₩52B 39.12M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,145 1.62 USD |
-5.92
|
₩52B 39.09M USD | ₩157K 118.5 USD | ₩2,135 1.61 USD | ₩2,350 1.77 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,992 1.5 USD |
-4.92
|
₩51B 38.17M USD | ₩16K 12 USD | ₩1,986 1.5 USD | ₩2,095 1.58 USD | ₩51B 38.17M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,510 4.16 USD |
-5
|
₩48B 36.05M USD | ₩31K 23.7 USD | ₩5,490 4.14 USD | ₩5,890 4.45 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,905 2.19 USD |
+0.17
|
₩45B 34.23M USD | ₩110K 83.15 USD | ₩2,900 2.19 USD | ₩3,155 2.38 USD | ₩45B 34.23M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,245 1.69 USD |
-1.32
|
₩44B 33.19M USD | ₩190K 143.12 USD | ₩2,185 1.65 USD | ₩2,275 1.72 USD | ₩44B 33.19M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,515 1.14 USD |
-0.72
|
₩44B 33.18M USD | ₩45K 34.22 USD | ₩1,476 1.11 USD | ₩1,526 1.15 USD | ₩44B 33.18M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,290 1.73 USD |
-6.53
|
₩44B 33.11M USD | ₩721K 543.91 USD | ₩2,270 1.71 USD | ₩2,490 1.88 USD | ₩44B 33.11M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩41,400 31.25 USD |
-3.94
|
₩44B 33M USD | ₩4K 3.03 USD | ₩40,700 30.72 USD | ₩43,850 33.1 USD | ₩44B 33M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,469 1.11 USD |
+0.2
|
₩43B 32.57M USD | ₩264K 199.27 USD | ₩1,380 1.04 USD | ₩1,552 1.17 USD | ₩43B 32.57M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,090 1.58 USD |
-4.13
|
₩43B 32.35M USD | ₩60K 44.98 USD | ₩2,060 1.55 USD | ₩2,200 1.66 USD | ₩43B 32.35M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,965 1.48 USD |
-0.2
|
₩41B 31.31M USD | ₩78K 59.06 USD | ₩1,954 1.47 USD | ₩1,978 1.49 USD | ₩41B 31.31M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩855 0.65 USD |
-5.73
|
₩41B 31.23M USD | ₩160K 121.12 USD | ₩839 0.63 USD | ₩924 0.7 USD | ₩41B 31.23M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,163 0.88 USD |
-3.08
|
₩41B 31.07M USD | ₩63K 47.21 USD | ₩1,145 0.86 USD | ₩1,223 0.92 USD | ₩41B 31.07M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩5,190 3.92 USD |
+15.08
|
₩41B 31.06M USD | ₩284K 214.15 USD | ₩4,550 3.43 USD | ₩5,330 4.02 USD | ₩41B 31.06M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,026 0.77 USD |
-0.19
|
₩38B 28.74M USD | ₩37K 27.98 USD | ₩1,003 0.76 USD | ₩1,069 0.81 USD | ₩38B 28.74M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,080 3.08 USD |
+1.75
|
₩38B 28.62M USD | ₩22K 16.34 USD | ₩3,775 2.85 USD | ₩4,400 3.32 USD | ₩38B 28.62M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,041 0.79 USD |
-2.71
|
₩37B 28.14M USD | ₩219K 165.01 USD | ₩996 0.75 USD | ₩1,145 0.86 USD | ₩37B 28.14M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,190 1.65 USD |
-0.45
|
₩37B 28.01M USD | ₩10K 7.27 USD | ₩2,175 1.64 USD | ₩2,285 1.72 USD | ₩37B 28.01M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,740 1.31 USD |
-3.06
|
₩37B 27.84M USD | ₩118K 88.74 USD | ₩1,705 1.29 USD | ₩1,829 1.38 USD | ₩37B 27.84M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,544 1.17 USD |
-3.08
|
₩36B 27.4M USD | ₩3K 1.91 USD | ₩1,538 1.16 USD | ₩1,604 1.21 USD | ₩36B 27.4M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,660 7.29 USD |
-1.43
|
₩36B 27.31M USD | ₩853 0.64 USD | ₩9,400 7.1 USD | ₩9,800 7.4 USD | ₩36B 27.31M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,560 2.69 USD |
-1.93
|
₩36B 27.31M USD | ₩15K 11.55 USD | ₩3,530 2.66 USD | ₩3,680 2.78 USD | ₩36B 27.31M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,760 9.63 USD |
-7.8
|
₩36B 26.97M USD | ₩1K 0.94 USD | ₩12,760 9.63 USD | ₩13,840 10.45 USD | ₩36B 26.97M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,195 2.41 USD |
+0.63
|
₩35B 26.14M USD | ₩26K 19.66 USD | ₩2,985 2.25 USD | ₩3,245 2.45 USD | ₩35B 26.14M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,450 2.6 USD |
-8
|
₩34B 25.87M USD | ₩28K 20.84 USD | ₩3,450 2.6 USD | ₩3,800 2.87 USD | ₩34B 25.87M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,172 0.88 USD |
-2.33
|
₩34B 25.39M USD | ₩62K 47.08 USD | ₩1,157 0.87 USD | ₩1,223 0.92 USD | ₩34B 25.39M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩3,300 2.49 USD |
-7.43
|
₩33B 24.66M USD | ₩236K 178.49 USD | ₩3,250 2.45 USD | ₩3,730 2.82 USD | ₩33B 24.66M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩2,900 2.19 USD |
-2.52
|
₩31B 23.77M USD | ₩13K 9.63 USD | ₩2,900 2.19 USD | ₩3,025 2.28 USD | ₩31B 23.77M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,535 1.16 USD |
-1.1
|
₩31B 23.52M USD | ₩36K 27.02 USD | ₩1,511 1.14 USD | ₩1,577 1.19 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,475 1.87 USD |
-7.13
|
₩31B 23.47M USD | ₩41K 30.91 USD | ₩2,435 1.84 USD | ₩2,650 2 USD | ₩31B 23.47M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,832 1.38 USD |
-0.81
|
₩31B 23.09M USD | ₩38K 28.37 USD | ₩1,791 1.35 USD | ₩1,909 1.44 USD | ₩31B 23.09M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,550 1.92 USD |
-2.3
|
₩30B 22.97M USD | ₩32K 24.46 USD | ₩2,520 1.9 USD | ₩2,635 1.99 USD | ₩30B 22.97M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,770 2.09 USD |
+0.91
|
₩30B 22.9M USD | ₩11K 8.34 USD | ₩2,625 1.98 USD | ₩2,950 2.23 USD | ₩30B 22.9M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩760 0.57 USD |
-4.4
|
₩30B 22.77M USD | ₩166K 125.51 USD | ₩760 0.57 USD | ₩856 0.65 USD | ₩30B 22.77M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,760 5.1 USD |
+0.6
|
₩30B 22.45M USD | ₩1K 0.87 USD | ₩6,630 5 USD | ₩6,790 5.13 USD | ₩30B 22.45M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,716 1.3 USD |
-4.45
|
₩30B 22.33M USD | ₩47K 35.27 USD | ₩1,703 1.29 USD | ₩1,820 1.37 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩3,415 2.58 USD |
+7.05
|
₩28B 21.01M USD | ₩1M 784.03 USD | ₩3,210 2.42 USD | ₩4,145 3.13 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,765 1.33 USD |
-3.02
|
₩27B 20.42M USD | ₩10K 7.47 USD | ₩1,705 1.29 USD | ₩1,805 1.36 USD | ₩27B 20.42M USD | 0 | ₩0 0 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩2,235 1.69 USD |
+3.23
|
₩27B 20.35M USD | ₩17K 13.11 USD | ₩2,190 1.65 USD | ₩2,335 1.76 USD | ₩27B 20.35M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩1,203 0.91 USD |
+0.5
|
₩27B 20.1M USD | ₩17K 12.7 USD | ₩1,186 0.9 USD | ₩1,211 0.91 USD | ₩27B 20.1M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩3,580 2.7 USD |
+2.14
|
₩26B 19.67M USD | ₩685K 517.27 USD | ₩3,350 2.53 USD | ₩4,290 3.24 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩2,935 2.22 USD |
-4.71
|
₩26B 19.27M USD | ₩13K 9.63 USD | ₩2,915 2.2 USD | ₩3,145 2.37 USD | ₩26B 19.27M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,730 1.31 USD |
-4.37
|
₩25B 19.14M USD | ₩51K 38.17 USD | ₩1,721 1.3 USD | ₩1,878 1.42 USD | ₩25B 19.14M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}