Result Page 2 for Country: South Korea Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (218)
All exchanges
Basic Materials (218)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,955 3.74 USD |
+0.81
|
₩125B 94.73M USD | ₩2K 1.57 USD | ₩4,935 3.73 USD | ₩5,000 3.77 USD | ₩125B 94.73M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,050 2.3 USD |
+0.49
|
₩125B 94.09M USD | ₩2K 1.6 USD | ₩3,030 2.29 USD | ₩3,055 2.31 USD | ₩125B 94.09M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,660 5.03 USD |
-2.63
|
₩120B 90.56M USD | ₩739 0.56 USD | ₩6,650 5.02 USD | ₩6,780 5.12 USD | ₩120B 90.56M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,145 3.13 USD |
+1.47
|
₩117B 88.64M USD | ₩15K 10.99 USD | ₩4,090 3.09 USD | ₩4,175 3.15 USD | ₩117B 88.64M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩977 0.74 USD |
+0.72
|
₩117B 88.23M USD | ₩14K 10.68 USD | ₩967 0.73 USD | ₩978 0.74 USD | ₩117B 88.23M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,110 0.84 USD |
-0.63
|
₩115B 86.93M USD | ₩30K 22.64 USD | ₩1,109 0.84 USD | ₩1,120 0.85 USD | ₩115B 86.93M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,074 0.81 USD |
+4.37
|
₩114B 85.81M USD | ₩141K 106.08 USD | ₩1,051 0.79 USD | ₩1,087 0.82 USD | ₩114B 85.81M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,200 2.42 USD |
0
|
₩112B 84.23M USD | ₩4K 3.39 USD | ₩3,175 2.4 USD | ₩3,215 2.43 USD | ₩112B 84.23M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩3,800 2.87 USD |
-1.68
|
₩109B 82.12M USD | ₩66 0.05 USD | ₩3,755 2.83 USD | ₩3,805 2.87 USD | ₩109B 82.12M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,670 5.03 USD |
+1.52
|
₩107B 80.71M USD | ₩1K 1.04 USD | ₩6,600 4.98 USD | ₩6,670 5.03 USD | ₩107B 80.71M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,540 3.43 USD |
+1.34
|
₩106B 79.94M USD | ₩3K 2.25 USD | ₩4,460 3.37 USD | ₩4,580 3.46 USD | ₩106B 79.94M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩31,000 23.4 USD |
+5.44
|
₩102B 77.36M USD | ₩16 0.01 USD | ₩31,000 23.4 USD | ₩31,000 23.4 USD | ₩102B 77.36M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,880 8.97 USD |
-0.67
|
₩100B 75.71M USD | ₩523 0.39 USD | ₩11,860 8.95 USD | ₩12,030 9.08 USD | ₩100B 75.71M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,607 1.21 USD |
+2.94
|
₩100B 75.65M USD | ₩5K 3.72 USD | ₩1,580 1.19 USD | ₩1,616 1.22 USD | ₩100B 75.65M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,595 2.71 USD |
0
|
₩99B 74.85M USD | ₩2K 1.17 USD | ₩3,580 2.7 USD | ₩3,605 2.72 USD | ₩99B 74.85M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,830 14.97 USD |
-1.35
|
₩95B 71.65M USD | ₩660 0.5 USD | ₩19,800 14.95 USD | ₩20,500 15.47 USD | ₩95B 71.65M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,705 3.56 USD |
-0.32
|
₩92B 69.5M USD | ₩2K 0 USD | ₩4,722 3.56 USD | ₩4,735 3.57 USD | ₩92B 69.5M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,200 2.42 USD |
+4.23
|
₩90B 68.09M USD | ₩8K 5.91 USD | ₩3,075 2.32 USD | ₩3,215 2.43 USD | ₩90B 68.09M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,230 3.95 USD |
-0.19
|
₩89B 67.07M USD | ₩1K 1.08 USD | ₩5,210 3.93 USD | ₩5,260 3.97 USD | ₩89B 67.07M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,335 1.76 USD |
+0.86
|
₩85B 64.05M USD | ₩1K 0.79 USD | ₩2,290 1.73 USD | ₩2,335 1.76 USD | ₩85B 64.05M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩3,930 2.97 USD |
+4.81
|
₩83B 62.89M USD | ₩49K 36.98 USD | ₩3,740 2.82 USD | ₩3,930 2.97 USD | ₩83B 62.89M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,930 4.48 USD |
+21.27
|
₩83B 62.44M USD | ₩134K 100.82 USD | ₩5,190 3.92 USD | ₩5,930 4.48 USD | ₩83B 62.44M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,230 3.95 USD |
-2.61
|
₩82B 62.05M USD | ₩19K 14.51 USD | ₩5,220 3.94 USD | ₩5,460 4.12 USD | ₩82B 62.05M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,015 1.52 USD |
0
|
₩78B 58.72M USD | ₩0 0 USD | ₩2,015 1.52 USD | ₩2,015 1.52 USD | ₩78B 58.72M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,450 1.85 USD |
0
|
₩75B 56.69M USD | ₩1 0 USD | ₩2,450 1.85 USD | ₩2,450 1.85 USD | ₩75B 56.69M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,219 0.92 USD |
0
|
₩74B 56.02M USD | ₩4K 3.02 USD | ₩1,203 0.91 USD | ₩1,230 0.93 USD | ₩74B 56.02M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,790 1.35 USD |
-0.44
|
₩73B 55.04M USD | ₩1K 0.81 USD | ₩1,731 1.31 USD | ₩1,790 1.35 USD | ₩73B 55.04M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,650 25.4 USD |
-1.17
|
₩72B 54.4M USD | ₩33 0.02 USD | ₩33,650 25.4 USD | ₩33,650 25.4 USD | ₩72B 54.4M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,560 3.44 USD |
-0.65
|
₩70B 53.16M USD | ₩5 0 USD | ₩4,560 3.44 USD | ₩4,590 3.46 USD | ₩70B 53.16M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,155 1.63 USD |
+1.17
|
₩70B 53.1M USD | ₩4K 3.18 USD | ₩2,100 1.59 USD | ₩2,165 1.63 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,360 4.05 USD |
+1.52
|
₩70B 52.6M USD | ₩6K 4.29 USD | ₩5,290 3.99 USD | ₩5,450 4.11 USD | ₩70B 52.6M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,813 1.37 USD |
-0.49
|
₩69B 52.04M USD | ₩302 0.23 USD | ₩1,792 1.35 USD | ₩1,820 1.37 USD | ₩69B 52.04M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,949 1.47 USD |
+0.52
|
₩69B 51.93M USD | ₩1K 0.9 USD | ₩1,932 1.46 USD | ₩1,962 1.48 USD | ₩69B 51.93M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,753 1.32 USD |
+1.04
|
₩69B 51.8M USD | ₩2K 1.64 USD | ₩1,735 1.31 USD | ₩1,754 1.32 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,495 2.64 USD |
+1.9
|
₩69B 51.72M USD | ₩1 0 USD | ₩3,495 2.64 USD | ₩3,495 2.64 USD | ₩69B 51.72M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,410 4.08 USD |
+0.56
|
₩68B 51.53M USD | ₩6 0 USD | ₩5,390 4.07 USD | ₩5,410 4.08 USD | ₩68B 51.53M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,875 2.17 USD |
+4.36
|
₩68B 51.52M USD | ₩22K 16.52 USD | ₩2,725 2.06 USD | ₩2,875 2.17 USD | ₩68B 51.52M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,080 2.32 USD |
-1.46
|
₩67B 50.23M USD | ₩2K 1.6 USD | ₩3,020 2.28 USD | ₩3,190 2.41 USD | ₩67B 50.23M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,680 2.02 USD |
-1.65
|
₩66B 50.18M USD | ₩6K 4.22 USD | ₩2,640 1.99 USD | ₩2,730 2.06 USD | ₩66B 50.18M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,800 19.47 USD |
-0.39
|
₩64B 48.69M USD | ₩452 0.34 USD | ₩25,650 19.36 USD | ₩26,150 19.74 USD | ₩64B 48.69M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,807 1.36 USD |
+1.23
|
₩64B 48.53M USD | ₩79 0.06 USD | ₩1,772 1.34 USD | ₩1,807 1.36 USD | ₩64B 48.53M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩3,690 2.79 USD |
+1.52
|
₩62B 46.52M USD | ₩14K 10.93 USD | ₩3,535 2.67 USD | ₩3,690 2.79 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,005 2.27 USD |
+0.83
|
₩61B 45.78M USD | ₩1K 0.93 USD | ₩2,925 2.21 USD | ₩3,035 2.29 USD | ₩61B 45.78M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,565 3.45 USD |
-0.54
|
₩58B 43.87M USD | ₩39 0.03 USD | ₩4,540 3.43 USD | ₩4,635 3.5 USD | ₩58B 43.87M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩982 0.74 USD |
+2.61
|
₩58B 43.43M USD | ₩9K 6.6 USD | ₩970 0.73 USD | ₩990 0.75 USD | ₩58B 43.43M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,360 1.03 USD |
+1.49
|
₩57B 42.72M USD | ₩633 0.48 USD | ₩1,340 1.01 USD | ₩1,360 1.03 USD | ₩57B 42.72M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,914 1.44 USD |
+3.01
|
₩55B 41.39M USD | ₩164 0.12 USD | ₩1,859 1.4 USD | ₩1,914 1.44 USD | ₩55B 41.39M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,685 2.03 USD |
+3.27
|
₩54B 40.53M USD | ₩99 0.07 USD | ₩2,610 1.97 USD | ₩2,695 2.03 USD | ₩54B 40.53M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,437 1.08 USD |
+20.15
|
₩54B 40.39M USD | ₩233K 176.04 USD | ₩1,178 0.89 USD | ₩1,437 1.08 USD | ₩54B 40.39M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,710 5.06 USD |
+0.6
|
₩53B 40.32M USD | ₩4 0 USD | ₩6,700 5.06 USD | ₩6,710 5.06 USD | ₩53B 40.32M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,915 2.2 USD |
-0.34
|
₩53B 39.7M USD | ₩54K 40.46 USD | ₩2,895 2.19 USD | ₩2,965 2.24 USD | ₩53B 39.7M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,055 1.55 USD |
+1.23
|
₩50B 37.45M USD | ₩794 0.6 USD | ₩2,010 1.52 USD | ₩2,055 1.55 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,931 1.46 USD |
+3.98
|
₩49B 37M USD | ₩1 0 USD | ₩1,931 1.46 USD | ₩1,931 1.46 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,330 7.04 USD |
+1.19
|
₩48B 36.56M USD | ₩606 0.46 USD | ₩9,220 6.96 USD | ₩9,370 7.07 USD | ₩48B 36.56M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,510 4.16 USD |
-0.18
|
₩48B 36.05M USD | ₩134 0.1 USD | ₩5,510 4.16 USD | ₩5,530 4.17 USD | ₩48B 36.05M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩943 0.71 USD |
+0.11
|
₩46B 34.46M USD | ₩24 0.02 USD | ₩943 0.71 USD | ₩943 0.71 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,180 1.65 USD |
0
|
₩43B 32.23M USD | ₩0 0 USD | ₩2,180 1.65 USD | ₩2,180 1.65 USD | ₩43B 32.23M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩40,300 30.42 USD |
-1.59
|
₩43B 32.12M USD | ₩12 0.01 USD | ₩40,150 30.31 USD | ₩40,300 30.42 USD | ₩43B 32.12M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,973 1.49 USD |
+0.2
|
₩42B 31.44M USD | ₩301 0.23 USD | ₩1,973 1.49 USD | ₩1,974 1.49 USD | ₩42B 31.44M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,835 2.89 USD |
+0.92
|
₩41B 31.21M USD | ₩107 0.08 USD | ₩3,800 2.87 USD | ₩3,980 3 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,361 1.03 USD |
+0.37
|
₩40B 30.52M USD | ₩17K 12.5 USD | ₩1,356 1.02 USD | ₩1,392 1.05 USD | ₩40B 30.52M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,390 1.05 USD |
-0.64
|
₩40B 30.44M USD | ₩334 0.25 USD | ₩1,390 1.05 USD | ₩1,399 1.06 USD | ₩40B 30.44M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,530 1.91 USD |
+1.2
|
₩40B 29.81M USD | ₩177 0.13 USD | ₩2,500 1.89 USD | ₩2,595 1.96 USD | ₩40B 29.81M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,913 1.44 USD |
-0.73
|
₩39B 29.61M USD | ₩346 0.26 USD | ₩1,910 1.44 USD | ₩1,913 1.44 USD | ₩39B 29.61M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,073 0.81 USD |
+1.51
|
₩38B 28.67M USD | ₩7K 4.92 USD | ₩1,056 0.8 USD | ₩1,073 0.81 USD | ₩38B 28.67M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,410 2.57 USD |
+1.49
|
₩37B 27.9M USD | ₩3K 2.25 USD | ₩3,195 2.41 USD | ₩3,430 2.59 USD | ₩37B 27.9M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,919 1.45 USD |
+0.21
|
₩37B 27.75M USD | ₩3K 1.97 USD | ₩1,901 1.43 USD | ₩1,927 1.45 USD | ₩37B 27.75M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,210 2.42 USD |
0
|
₩36B 27.51M USD | ₩612 0.46 USD | ₩3,160 2.39 USD | ₩3,210 2.42 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,009 0.76 USD |
+0.8
|
₩36B 27.27M USD | ₩2K 1.52 USD | ₩1,001 0.76 USD | ₩1,014 0.77 USD | ₩36B 27.27M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩957 0.72 USD |
0
|
₩36B 26.81M USD | ₩315 0.24 USD | ₩957 0.72 USD | ₩959 0.72 USD | ₩36B 26.81M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,765 2.84 USD |
+2.31
|
₩35B 26.65M USD | ₩170 0.13 USD | ₩3,695 2.79 USD | ₩3,800 2.87 USD | ₩35B 26.65M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,035 1.54 USD |
+0.49
|
₩34B 26.02M USD | ₩1K 0.96 USD | ₩2,025 1.53 USD | ₩2,035 1.54 USD | ₩34B 26.02M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,192 0.9 USD |
-0.08
|
₩34B 25.83M USD | ₩6 0 USD | ₩1,192 0.9 USD | ₩1,192 0.9 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,130 6.89 USD |
+1.67
|
₩34B 25.81M USD | ₩11 0.01 USD | ₩8,990 6.79 USD | ₩9,140 6.9 USD | ₩34B 25.81M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,255 2.46 USD |
+0.15
|
₩34B 25.74M USD | ₩2 0 USD | ₩3,255 2.46 USD | ₩3,255 2.46 USD | ₩34B 25.74M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,450 1.09 USD |
-2.88
|
₩34B 25.73M USD | ₩1K 0.92 USD | ₩1,450 1.09 USD | ₩1,468 1.11 USD | ₩34B 25.73M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,640 5.77 USD |
-1.04
|
₩34B 25.37M USD | ₩499 0.38 USD | ₩7,530 5.68 USD | ₩7,720 5.83 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,865 2.92 USD |
+4.46
|
₩33B 25.16M USD | ₩119 0.09 USD | ₩3,700 2.79 USD | ₩3,885 2.93 USD | ₩33B 25.16M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,125 3.11 USD |
+2.74
|
₩33B 24.72M USD | ₩522 0.39 USD | ₩3,850 2.91 USD | ₩4,125 3.11 USD | ₩33B 24.72M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,560 8.73 USD |
-2.61
|
₩32B 24.43M USD | ₩30 0.02 USD | ₩11,560 8.73 USD | ₩11,560 8.73 USD | ₩32B 24.43M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,940 2.22 USD |
+2.08
|
₩32B 24.31M USD | ₩3 0 USD | ₩2,940 2.22 USD | ₩2,940 2.22 USD | ₩32B 24.31M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,388 1.05 USD |
+0.51
|
₩31B 23.71M USD | ₩1K 0.96 USD | ₩1,351 1.02 USD | ₩1,408 1.06 USD | ₩31B 23.71M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩2,980 2.25 USD |
+1.71
|
₩30B 23.02M USD | ₩19 0.01 USD | ₩2,920 2.2 USD | ₩2,980 2.25 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,425 2.59 USD |
-1.01
|
₩30B 22.61M USD | ₩612 0.46 USD | ₩3,345 2.52 USD | ₩3,445 2.6 USD | ₩30B 22.61M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩2,950 2.23 USD |
-1.34
|
₩29B 22.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.12M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,330 2.51 USD |
-2.06
|
₩29B 21.65M USD | ₩1K 1.09 USD | ₩3,330 2.51 USD | ₩3,360 2.54 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩8,040 6.07 USD |
+3.74
|
₩28B 21.3M USD | ₩1K 0.8 USD | ₩8,040 6.07 USD | ₩8,040 6.07 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,400 1.81 USD |
-0.42
|
₩28B 21.24M USD | ₩2K 1.29 USD | ₩2,370 1.79 USD | ₩2,400 1.81 USD | ₩28B 21.24M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,180 1.65 USD |
+4
|
₩27B 20.68M USD | ₩6 0 USD | ₩2,080 1.57 USD | ₩2,180 1.65 USD | ₩27B 20.68M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,405 1.82 USD |
-2.63
|
₩27B 20.23M USD | ₩596 0.45 USD | ₩2,405 1.82 USD | ₩2,505 1.89 USD | ₩27B 20.23M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,717 1.3 USD |
-0.23
|
₩26B 19.86M USD | ₩432 0.33 USD | ₩1,686 1.27 USD | ₩1,723 1.3 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,655 2 USD |
+0.57
|
₩26B 19.64M USD | ₩2K 1.18 USD | ₩2,640 1.99 USD | ₩2,660 2.01 USD | ₩26B 19.64M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,192 0.9 USD |
-4.99
|
₩24B 18.27M USD | ₩3K 2.57 USD | ₩1,180 0.89 USD | ₩1,225 0.92 USD | ₩24B 18.27M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,587 1.2 USD |
+2.69
|
₩22B 16.78M USD | ₩741 0.56 USD | ₩1,555 1.17 USD | ₩1,610 1.22 USD | ₩22B 16.78M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩997 0.75 USD |
0
|
₩22B 16.66M USD | ₩108 0.08 USD | ₩997 0.75 USD | ₩998 0.75 USD | ₩22B 16.66M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,365 2.54 USD |
-0.3
|
₩22B 16.38M USD | ₩38 0.03 USD | ₩3,365 2.54 USD | ₩3,365 2.54 USD | ₩22B 16.38M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,870 2.17 USD |
-1.88
|
₩21B 15.77M USD | ₩79 0.06 USD | ₩2,825 2.13 USD | ₩2,875 2.17 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,920 1.45 USD |
0
|
₩21B 15.75M USD | ₩156 0.12 USD | ₩1,919 1.45 USD | ₩1,920 1.45 USD | ₩21B 15.75M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
