Result Page 2 for Country: South Korea Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (218)
All exchanges
Basic Materials (218)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,845 3.66 USD |
-0.82
|
₩123B 92.62M USD | ₩60K 44.97 USD | ₩4,740 3.58 USD | ₩4,920 3.71 USD | ₩123B 92.62M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,000 2.26 USD |
0
|
₩123B 92.55M USD | ₩88K 66.15 USD | ₩2,925 2.21 USD | ₩3,035 2.29 USD | ₩123B 92.55M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,610 4.99 USD |
-1.49
|
₩119B 89.88M USD | ₩39K 29.75 USD | ₩6,450 4.87 USD | ₩7,000 5.28 USD | ₩119B 89.88M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,030 3.04 USD |
+0.12
|
₩114B 86.18M USD | ₩64K 48.64 USD | ₩3,950 2.98 USD | ₩4,115 3.11 USD | ₩114B 86.18M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩951 0.72 USD |
+0.42
|
₩114B 85.88M USD | ₩122K 92.19 USD | ₩935 0.71 USD | ₩958 0.72 USD | ₩114B 85.88M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,086 0.82 USD |
-1.72
|
₩113B 85.05M USD | ₩1M 978.24 USD | ₩1,060 0.8 USD | ₩1,130 0.85 USD | ₩113B 85.05M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,200 2.42 USD |
-0.78
|
₩112B 84.23M USD | ₩86K 65.14 USD | ₩3,150 2.38 USD | ₩3,240 2.45 USD | ₩112B 84.23M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩3,785 2.86 USD |
+5.43
|
₩108B 81.8M USD | ₩30K 22.92 USD | ₩3,540 2.67 USD | ₩3,875 2.92 USD | ₩108B 81.8M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,022 0.77 USD |
+4.07
|
₩108B 81.65M USD | ₩1M 911.22 USD | ₩985 0.74 USD | ₩1,037 0.78 USD | ₩108B 81.65M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,530 4.93 USD |
-0.46
|
₩105B 79.02M USD | ₩11K 8.36 USD | ₩6,450 4.87 USD | ₩6,630 5 USD | ₩105B 79.02M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,460 3.37 USD |
+3.96
|
₩104B 78.53M USD | ₩99K 74.39 USD | ₩4,205 3.17 USD | ₩4,670 3.53 USD | ₩104B 78.53M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,810 8.91 USD |
-0.76
|
₩100B 75.27M USD | ₩8K 6.1 USD | ₩11,630 8.78 USD | ₩12,000 9.06 USD | ₩100B 75.27M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,577 1.19 USD |
+0.96
|
₩98B 74.24M USD | ₩45K 33.92 USD | ₩1,540 1.16 USD | ₩1,595 1.2 USD | ₩98B 74.24M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,530 2.66 USD |
-1.53
|
₩97B 73.5M USD | ₩19K 14.25 USD | ₩3,505 2.65 USD | ₩3,610 2.72 USD | ₩97B 73.5M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,350 22.15 USD |
0
|
₩97B 73.25M USD | ₩106 0.08 USD | ₩29,150 22 USD | ₩29,800 22.49 USD | ₩97B 73.25M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,570 14.77 USD |
+1.35
|
₩94B 70.71M USD | ₩84K 63.68 USD | ₩18,580 14.02 USD | ₩19,850 14.98 USD | ₩94B 70.71M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,675 3.53 USD |
-0.74
|
₩91B 68.81M USD | ₩14K 10.21 USD | ₩4,610 3.48 USD | ₩4,740 3.58 USD | ₩91B 68.81M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,190 3.92 USD |
+0.19
|
₩88B 66.56M USD | ₩10K 7.62 USD | ₩5,120 3.86 USD | ₩5,250 3.96 USD | ₩88B 66.56M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,050 2.3 USD |
-0.33
|
₩86B 64.89M USD | ₩15K 11.34 USD | ₩3,020 2.28 USD | ₩3,080 2.32 USD | ₩86B 64.89M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,270 3.98 USD |
-1.68
|
₩83B 62.52M USD | ₩61K 45.85 USD | ₩5,110 3.86 USD | ₩5,420 4.09 USD | ₩83B 62.52M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,270 1.71 USD |
-2.37
|
₩82B 62.27M USD | ₩81K 60.86 USD | ₩2,225 1.68 USD | ₩2,375 1.79 USD | ₩82B 62.27M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩3,790 2.86 USD |
+6.46
|
₩80B 60.65M USD | ₩2M 1.39K USD | ₩3,470 2.62 USD | ₩3,830 2.89 USD | ₩80B 60.65M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,012 1.52 USD |
-0.4
|
₩78B 58.63M USD | ₩26K 19.53 USD | ₩1,988 1.5 USD | ₩2,100 1.59 USD | ₩78B 58.63M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,450 1.85 USD |
-0.81
|
₩75B 56.69M USD | ₩783 0.59 USD | ₩2,405 1.82 USD | ₩2,470 1.86 USD | ₩75B 56.69M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,204 0.91 USD |
-0.08
|
₩73B 55.33M USD | ₩159K 119.85 USD | ₩1,183 0.89 USD | ₩1,242 0.94 USD | ₩73B 55.33M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,000 25.66 USD |
-0.58
|
₩73B 54.96M USD | ₩337 0.25 USD | ₩33,600 25.36 USD | ₩34,150 25.78 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,778 1.34 USD |
+0.17
|
₩72B 54.67M USD | ₩94K 70.62 USD | ₩1,740 1.31 USD | ₩1,830 1.38 USD | ₩72B 54.67M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,500 3.4 USD |
-1.53
|
₩69B 52.46M USD | ₩7K 5.56 USD | ₩4,465 3.37 USD | ₩4,565 3.45 USD | ₩69B 52.46M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,805 1.36 USD |
-0.66
|
₩69B 51.82M USD | ₩22K 16.42 USD | ₩1,760 1.33 USD | ₩1,842 1.39 USD | ₩69B 51.82M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,080 1.57 USD |
-14.05
|
₩68B 51.25M USD | ₩279K 210.33 USD | ₩1,939 1.46 USD | ₩2,220 1.68 USD | ₩68B 51.25M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,380 4.06 USD |
+0.37
|
₩68B 51.24M USD | ₩2K 1.88 USD | ₩5,340 4.03 USD | ₩5,390 4.07 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,919 1.45 USD |
-1.94
|
₩68B 51.13M USD | ₩28K 21.04 USD | ₩1,915 1.45 USD | ₩1,989 1.5 USD | ₩68B 51.13M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,430 2.59 USD |
+1.03
|
₩67B 50.76M USD | ₩187 0.14 USD | ₩3,395 2.56 USD | ₩3,435 2.59 USD | ₩67B 50.76M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,714 1.29 USD |
-1.55
|
₩67B 50.65M USD | ₩155K 116.79 USD | ₩1,644 1.24 USD | ₩1,780 1.34 USD | ₩67B 50.65M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,120 3.86 USD |
-2.66
|
₩67B 50.24M USD | ₩65K 49.38 USD | ₩4,980 3.76 USD | ₩5,420 4.09 USD | ₩67B 50.24M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,660 2.01 USD |
-0.56
|
₩66B 49.8M USD | ₩40K 30.02 USD | ₩2,610 1.97 USD | ₩2,675 2.02 USD | ₩66B 49.8M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩3,005 2.27 USD |
+2.91
|
₩65B 49M USD | ₩41K 30.81 USD | ₩2,900 2.19 USD | ₩3,050 2.3 USD | ₩65B 49M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,650 3.51 USD |
-0.11
|
₩65B 48.96M USD | ₩4K 2.87 USD | ₩4,630 3.49 USD | ₩4,745 3.58 USD | ₩65B 48.96M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,750 19.44 USD |
-1.53
|
₩64B 48.59M USD | ₩4K 2.78 USD | ₩25,500 19.25 USD | ₩26,800 20.23 USD | ₩64B 48.59M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,803 1.36 USD |
+1.35
|
₩64B 48.43M USD | ₩4K 2.96 USD | ₩1,763 1.33 USD | ₩1,870 1.41 USD | ₩64B 48.43M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,665 2.01 USD |
-4.14
|
₩63B 47.76M USD | ₩128K 96.91 USD | ₩2,625 1.98 USD | ₩2,790 2.11 USD | ₩63B 47.76M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩3,575 2.7 USD |
+1.42
|
₩60B 45.07M USD | ₩923K 696.45 USD | ₩3,400 2.57 USD | ₩3,640 2.75 USD | ₩60B 45.07M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,920 2.2 USD |
-1.18
|
₩59B 44.49M USD | ₩119K 89.81 USD | ₩2,855 2.16 USD | ₩3,005 2.27 USD | ₩59B 44.49M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩972 0.73 USD |
-1.22
|
₩57B 42.99M USD | ₩61K 45.88 USD | ₩943 0.71 USD | ₩999 0.75 USD | ₩57B 42.99M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,455 3.36 USD |
-1
|
₩57B 42.81M USD | ₩7K 4.96 USD | ₩4,330 3.27 USD | ₩4,645 3.51 USD | ₩57B 42.81M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,332 1.01 USD |
+0.15
|
₩55B 41.84M USD | ₩15K 11.69 USD | ₩1,323 1 USD | ₩1,358 1.03 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,900 1.43 USD |
+2.15
|
₩54B 41.08M USD | ₩5K 3.94 USD | ₩1,835 1.39 USD | ₩1,930 1.46 USD | ₩54B 41.08M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,640 5.01 USD |
-0.45
|
₩53B 39.9M USD | ₩3K 2.37 USD | ₩6,610 4.99 USD | ₩6,780 5.12 USD | ₩53B 39.9M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,530 1.91 USD |
-1.94
|
₩51B 38.19M USD | ₩72K 54.2 USD | ₩2,435 1.84 USD | ₩2,695 2.03 USD | ₩51B 38.19M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,020 1.52 USD |
-0.49
|
₩49B 36.81M USD | ₩52K 39.14 USD | ₩1,988 1.5 USD | ₩2,045 1.54 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,700 2.04 USD |
+2.27
|
₩49B 36.77M USD | ₩5M 3.66K USD | ₩2,550 1.92 USD | ₩3,160 2.39 USD | ₩49B 36.77M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,872 1.41 USD |
-0.64
|
₩48B 35.87M USD | ₩310 0.23 USD | ₩1,865 1.41 USD | ₩1,939 1.46 USD | ₩48B 35.87M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,150 6.91 USD |
-0.44
|
₩48B 35.86M USD | ₩8K 6.31 USD | ₩9,060 6.84 USD | ₩9,370 7.07 USD | ₩48B 35.86M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,450 4.11 USD |
-0.37
|
₩47B 35.66M USD | ₩18K 13.87 USD | ₩5,330 4.02 USD | ₩5,530 4.17 USD | ₩47B 35.66M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩966 0.73 USD |
+2.91
|
₩47B 35.31M USD | ₩66K 50.02 USD | ₩924 0.7 USD | ₩1,008 0.76 USD | ₩47B 35.31M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩41,300 31.17 USD |
+0.98
|
₩44B 32.92M USD | ₩2K 1.59 USD | ₩39,600 29.89 USD | ₩41,900 31.63 USD | ₩44B 32.92M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,170 1.64 USD |
-1.14
|
₩43B 32.09M USD | ₩10K 7.73 USD | ₩2,165 1.63 USD | ₩2,190 1.65 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,129 0.85 USD |
-19.28
|
₩42B 31.74M USD | ₩3M 1.91K USD | ₩1,090 0.82 USD | ₩1,490 1.12 USD | ₩42B 31.74M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,968 1.49 USD |
-0.81
|
₩42B 31.36M USD | ₩10K 7.37 USD | ₩1,959 1.48 USD | ₩1,970 1.49 USD | ₩42B 31.36M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,755 2.83 USD |
+0.13
|
₩40B 30.56M USD | ₩43K 32.3 USD | ₩3,505 2.65 USD | ₩3,820 2.88 USD | ₩40B 30.56M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,380 1.04 USD |
-1.5
|
₩40B 30.22M USD | ₩5K 4.12 USD | ₩1,370 1.03 USD | ₩1,398 1.06 USD | ₩40B 30.22M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,344 1.01 USD |
-4.27
|
₩40B 30.14M USD | ₩27K 20.61 USD | ₩1,250 0.94 USD | ₩1,454 1.1 USD | ₩40B 30.14M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,912 1.44 USD |
-0.42
|
₩39B 29.59M USD | ₩10K 7.2 USD | ₩1,900 1.43 USD | ₩1,948 1.47 USD | ₩39B 29.59M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,460 1.86 USD |
-1.8
|
₩38B 28.99M USD | ₩13K 9.88 USD | ₩2,445 1.85 USD | ₩2,525 1.91 USD | ₩38B 28.99M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,049 0.79 USD |
-1.13
|
₩37B 28.03M USD | ₩34K 25.74 USD | ₩1,028 0.78 USD | ₩1,081 0.82 USD | ₩37B 28.03M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,891 1.43 USD |
-2.01
|
₩36B 27.34M USD | ₩94K 70.89 USD | ₩1,863 1.41 USD | ₩1,935 1.46 USD | ₩36B 27.34M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,315 2.5 USD |
+5.41
|
₩36B 27.13M USD | ₩76K 57.18 USD | ₩3,080 2.32 USD | ₩3,380 2.55 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,150 2.38 USD |
0
|
₩36B 27M USD | ₩17K 12.64 USD | ₩3,080 2.32 USD | ₩3,200 2.42 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩996 0.75 USD |
-0.99
|
₩36B 26.92M USD | ₩28K 21.37 USD | ₩961 0.73 USD | ₩1,028 0.78 USD | ₩36B 26.92M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩958 0.72 USD |
0
|
₩36B 26.84M USD | ₩19K 14.22 USD | ₩927 0.7 USD | ₩965 0.73 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,450 9.4 USD |
+5.15
|
₩35B 26.31M USD | ₩692 0.52 USD | ₩11,400 8.61 USD | ₩12,540 9.47 USD | ₩35B 26.31M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,198 0.9 USD |
+1.35
|
₩34B 25.96M USD | ₩45K 33.95 USD | ₩1,172 0.88 USD | ₩1,200 0.91 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,020 1.52 USD |
-1.46
|
₩34B 25.83M USD | ₩15K 11.09 USD | ₩2,010 1.52 USD | ₩2,050 1.55 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,100 6.87 USD |
-0.55
|
₩34B 25.72M USD | ₩112 0.08 USD | ₩8,980 6.78 USD | ₩9,160 6.91 USD | ₩34B 25.72M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,447 1.09 USD |
-0.21
|
₩34B 25.68M USD | ₩365 0.27 USD | ₩1,421 1.07 USD | ₩1,450 1.09 USD | ₩34B 25.68M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,700 5.81 USD |
-0.9
|
₩34B 25.57M USD | ₩4K 3.14 USD | ₩7,660 5.78 USD | ₩7,850 5.93 USD | ₩34B 25.57M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,195 2.41 USD |
-2.16
|
₩33B 25.26M USD | ₩5K 3.42 USD | ₩3,145 2.37 USD | ₩3,305 2.49 USD | ₩33B 25.26M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,555 2.68 USD |
-11.24
|
₩33B 25.16M USD | ₩15K 11.23 USD | ₩3,305 2.49 USD | ₩3,890 2.94 USD | ₩33B 25.16M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,740 2.82 USD |
-2.35
|
₩32B 24.35M USD | ₩11K 8.19 USD | ₩3,610 2.72 USD | ₩3,830 2.89 USD | ₩32B 24.35M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩4,030 3.04 USD |
+0.62
|
₩32B 24.15M USD | ₩2K 1.72 USD | ₩4,015 3.03 USD | ₩4,095 3.09 USD | ₩32B 24.15M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,392 1.05 USD |
+1.68
|
₩32B 23.78M USD | ₩137K 103.24 USD | ₩1,330 1 USD | ₩1,417 1.07 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,830 2.14 USD |
-2.25
|
₩31B 23.4M USD | ₩9K 7.07 USD | ₩2,730 2.06 USD | ₩2,965 2.24 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩2,980 2.25 USD |
-0.33
|
₩30B 22.35M USD | ₩9K 6.63 USD | ₩2,835 2.14 USD | ₩3,005 2.27 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩2,835 2.14 USD |
-3.74
|
₩29B 21.9M USD | ₩31K 23.66 USD | ₩2,810 2.12 USD | ₩2,970 2.24 USD | ₩29B 21.9M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,300 2.49 USD |
-5.84
|
₩29B 21.79M USD | ₩5K 3.41 USD | ₩3,300 2.49 USD | ₩3,505 2.65 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,385 1.8 USD |
-1.24
|
₩28B 21.11M USD | ₩3K 2.05 USD | ₩2,355 1.78 USD | ₩2,500 1.89 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,731 1.31 USD |
-1.65
|
₩27B 20.03M USD | ₩2K 1.57 USD | ₩1,655 1.25 USD | ₩1,797 1.36 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,100 1.59 USD |
-1.87
|
₩26B 19.92M USD | ₩30K 22.31 USD | ₩2,005 1.51 USD | ₩2,235 1.69 USD | ₩26B 19.92M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,350 1.77 USD |
-0.83
|
₩26B 19.77M USD | ₩7K 5.58 USD | ₩2,300 1.74 USD | ₩2,385 1.8 USD | ₩26B 19.77M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,270 2.47 USD |
-1.65
|
₩26B 19.57M USD | ₩98K 73.81 USD | ₩3,000 2.26 USD | ₩3,330 2.51 USD | ₩26B 19.57M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,610 1.97 USD |
-1.14
|
₩26B 19.31M USD | ₩27K 20.37 USD | ₩2,580 1.95 USD | ₩2,665 2.01 USD | ₩26B 19.31M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩7,280 5.5 USD |
-2.8
|
₩26B 19.29M USD | ₩7K 4.99 USD | ₩7,280 5.5 USD | ₩7,890 5.96 USD | ₩26B 19.29M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,209 0.91 USD |
-1.55
|
₩25B 18.53M USD | ₩15K 11.24 USD | ₩1,189 0.9 USD | ₩1,264 0.95 USD | ₩25B 18.53M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,563 1.18 USD |
-3.93
|
₩22B 16.53M USD | ₩25K 18.72 USD | ₩1,513 1.14 USD | ₩1,650 1.25 USD | ₩22B 16.53M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩986 0.74 USD |
+0.31
|
₩22B 16.48M USD | ₩15K 11.15 USD | ₩974 0.74 USD | ₩990 0.75 USD | ₩22B 16.48M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,360 2.54 USD |
+1.51
|
₩22B 16.35M USD | ₩23K 17.55 USD | ₩3,230 2.44 USD | ₩3,485 2.63 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,920 2.2 USD |
+3.18
|
₩21B 16.04M USD | ₩4K 3.31 USD | ₩2,820 2.13 USD | ₩2,980 2.25 USD | ₩21B 16.04M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,940 1.46 USD |
-1.02
|
₩21B 15.91M USD | ₩6K 4.77 USD | ₩1,865 1.41 USD | ₩2,035 1.54 USD | ₩21B 15.91M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
