Result Page 2 for Country: South Korea Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (218)
All exchanges
Basic Materials (218)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩2,990 2.26 USD |
-1.48
|
₩122B 92.24M USD | ₩22K 16.86 USD | ₩2,985 2.25 USD | ₩3,055 2.31 USD | ₩122B 92.24M USD | 0 | ₩0 0 USD | ||
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,785 3.61 USD |
-2.64
|
₩121B 91.48M USD | ₩19K 14.48 USD | ₩4,760 3.59 USD | ₩5,000 3.77 USD | ₩121B 91.48M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩986 0.74 USD |
+1.64
|
₩118B 89.04M USD | ₩237K 178.55 USD | ₩967 0.73 USD | ₩1,033 0.78 USD | ₩118B 89.04M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,075 3.08 USD |
-0.24
|
₩115B 87.14M USD | ₩39K 29.28 USD | ₩4,075 3.08 USD | ₩4,175 3.15 USD | ₩115B 87.14M USD | 0 | ₩0 0 USD | ||
|
YMT Co., Ltd.
251370.KQ
KR
|
₩6,310 4.76 USD |
-7.75
|
₩114B 85.8M USD | ₩30K 22.91 USD | ₩6,310 4.76 USD | ₩6,780 5.12 USD | ₩114B 85.8M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,082 0.82 USD |
-3.13
|
₩112B 84.74M USD | ₩447K 337.08 USD | ₩1,082 0.82 USD | ₩1,133 0.86 USD | ₩112B 84.74M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,190 2.41 USD |
-0.31
|
₩111B 83.96M USD | ₩21K 16.01 USD | ₩3,175 2.4 USD | ₩3,215 2.43 USD | ₩111B 83.96M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩3,845 2.9 USD |
-0.52
|
₩110B 83.1M USD | ₩9K 6.68 USD | ₩3,755 2.83 USD | ₩3,920 2.96 USD | ₩110B 83.1M USD | 0 | ₩0 0 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,018 0.77 USD |
-1.07
|
₩108B 81.33M USD | ₩826K 623.48 USD | ₩1,017 0.77 USD | ₩1,087 0.82 USD | ₩108B 81.33M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,670 5.03 USD |
+1.52
|
₩107B 80.71M USD | ₩1K 1.04 USD | ₩6,600 4.98 USD | ₩6,670 5.03 USD | ₩107B 80.71M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,435 3.35 USD |
-1
|
₩103B 78.09M USD | ₩15K 11.69 USD | ₩4,435 3.35 USD | ₩4,580 3.46 USD | ₩103B 78.09M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,870 8.96 USD |
-0.75
|
₩100B 75.65M USD | ₩1K 1.05 USD | ₩11,860 8.95 USD | ₩12,030 9.08 USD | ₩100B 75.65M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,607 1.21 USD |
+2.94
|
₩100B 75.65M USD | ₩5K 3.72 USD | ₩1,580 1.19 USD | ₩1,616 1.22 USD | ₩100B 75.65M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,570 2.69 USD |
-0.7
|
₩98B 74.33M USD | ₩5K 3.91 USD | ₩3,550 2.68 USD | ₩3,605 2.72 USD | ₩98B 74.33M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,500 22.27 USD |
+0.34
|
₩98B 73.62M USD | ₩10 0.01 USD | ₩29,500 22.27 USD | ₩31,000 23.4 USD | ₩98B 73.62M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,695 3.54 USD |
-0.53
|
₩92B 69.11M USD | ₩3K 2.28 USD | ₩4,670 3.53 USD | ₩4,735 3.57 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩18,920 14.28 USD |
-5.87
|
₩91B 68.36M USD | ₩15K 11.26 USD | ₩18,900 14.27 USD | ₩20,500 15.47 USD | ₩91B 68.36M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,220 3.94 USD |
-0.38
|
₩89B 66.94M USD | ₩3K 2.41 USD | ₩5,210 3.93 USD | ₩5,280 3.99 USD | ₩89B 66.94M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩6,350 4.79 USD |
+29.86
|
₩89B 66.86M USD | ₩736K 555.56 USD | ₩5,190 3.92 USD | ₩6,350 4.79 USD | ₩89B 66.86M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,090 2.33 USD |
+0.65
|
₩87B 65.75M USD | ₩47K 35.44 USD | ₩3,075 2.32 USD | ₩3,225 2.43 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,285 1.72 USD |
-1.3
|
₩83B 62.68M USD | ₩14K 10.5 USD | ₩2,280 1.72 USD | ₩2,335 1.76 USD | ₩83B 62.68M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩3,915 2.96 USD |
+4.4
|
₩83B 62.65M USD | ₩666K 502.77 USD | ₩3,740 2.82 USD | ₩4,240 3.2 USD | ₩83B 62.65M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,170 3.9 USD |
-3.72
|
₩81B 61.33M USD | ₩26K 19.33 USD | ₩5,150 3.89 USD | ₩5,460 4.12 USD | ₩81B 61.33M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,035 1.54 USD |
+0.99
|
₩79B 59.3M USD | ₩1K 1.05 USD | ₩2,030 1.53 USD | ₩2,045 1.54 USD | ₩79B 59.3M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,450 1.85 USD |
0
|
₩75B 56.69M USD | ₩144 0.11 USD | ₩2,425 1.83 USD | ₩2,450 1.85 USD | ₩75B 56.69M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,206 0.91 USD |
-1.07
|
₩73B 55.42M USD | ₩40K 30.43 USD | ₩1,200 0.91 USD | ₩1,240 0.94 USD | ₩73B 55.42M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,000 25.66 USD |
-0.15
|
₩73B 54.96M USD | ₩35 0.03 USD | ₩33,650 25.4 USD | ₩34,000 25.66 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,784 1.35 USD |
-0.78
|
₩73B 54.86M USD | ₩16K 12.1 USD | ₩1,731 1.31 USD | ₩1,796 1.36 USD | ₩73B 54.86M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,580 3.46 USD |
-0.22
|
₩71B 53.39M USD | ₩176 0.13 USD | ₩4,560 3.44 USD | ₩4,590 3.46 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,819 1.37 USD |
-0.16
|
₩69B 52.22M USD | ₩9K 6.51 USD | ₩1,792 1.35 USD | ₩1,822 1.38 USD | ₩69B 52.22M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,905 2.19 USD |
+5.48
|
₩69B 52.06M USD | ₩161K 121.63 USD | ₩2,725 2.06 USD | ₩2,990 2.26 USD | ₩69B 52.06M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩1,753 1.32 USD |
+1.04
|
₩69B 51.8M USD | ₩2K 1.64 USD | ₩1,735 1.31 USD | ₩1,754 1.32 USD | ₩69B 51.8M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,410 4.08 USD |
+0.56
|
₩68B 51.53M USD | ₩6 0 USD | ₩5,390 4.07 USD | ₩5,410 4.08 USD | ₩68B 51.53M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,928 1.46 USD |
-0.57
|
₩68B 51.37M USD | ₩7K 5.47 USD | ₩1,928 1.46 USD | ₩1,962 1.48 USD | ₩68B 51.37M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,070 1.56 USD |
-2.82
|
₩68B 51.01M USD | ₩41K 30.76 USD | ₩2,070 1.56 USD | ₩2,175 1.64 USD | ₩68B 51.01M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,430 2.59 USD |
0
|
₩67B 50.76M USD | ₩3K 2.36 USD | ₩3,365 2.54 USD | ₩3,495 2.64 USD | ₩67B 50.76M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩5,160 3.89 USD |
-2.27
|
₩67B 50.63M USD | ₩26K 19.75 USD | ₩5,150 3.89 USD | ₩5,450 4.11 USD | ₩67B 50.63M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,650 2 USD |
-2.75
|
₩66B 49.61M USD | ₩27K 20.59 USD | ₩2,640 1.99 USD | ₩2,730 2.06 USD | ₩66B 49.61M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,800 19.47 USD |
-0.39
|
₩64B 48.69M USD | ₩755 0.57 USD | ₩25,650 19.36 USD | ₩26,150 19.74 USD | ₩64B 48.69M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,980 2.25 USD |
-4.64
|
₩64B 48.6M USD | ₩22K 16.54 USD | ₩2,950 2.23 USD | ₩3,190 2.41 USD | ₩64B 48.6M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,800 1.36 USD |
+0.84
|
₩64B 48.35M USD | ₩141 0.11 USD | ₩1,772 1.34 USD | ₩1,807 1.36 USD | ₩64B 48.35M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩3,655 2.76 USD |
+0.55
|
₩61B 46.07M USD | ₩315K 237.66 USD | ₩3,535 2.67 USD | ₩3,825 2.89 USD | ₩61B 46.07M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,895 2.19 USD |
-2.85
|
₩59B 44.18M USD | ₩44K 23.32 USD | ₩2,900 2.19 USD | ₩3,035 2.29 USD | ₩59B 44.18M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩990 0.75 USD |
+3.44
|
₩58B 43.78M USD | ₩76K 57.28 USD | ₩970 0.73 USD | ₩1,000 0.75 USD | ₩58B 43.78M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,376 1.04 USD |
+2.69
|
₩57B 43.22M USD | ₩2K 1.61 USD | ₩1,340 1.01 USD | ₩1,402 1.06 USD | ₩57B 43.22M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,495 3.39 USD |
-2.07
|
₩57B 43.2M USD | ₩3K 2.15 USD | ₩4,495 3.39 USD | ₩4,635 3.5 USD | ₩57B 43.2M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,506 1.14 USD |
+25.92
|
₩56B 42.33M USD | ₩5M 3.61K USD | ₩1,178 0.89 USD | ₩1,554 1.17 USD | ₩56B 42.33M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,890 1.43 USD |
+1.72
|
₩54B 40.87M USD | ₩7K 5.51 USD | ₩1,859 1.4 USD | ₩1,914 1.44 USD | ₩54B 40.87M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,730 5.08 USD |
+0.9
|
₩54B 40.44M USD | ₩206 0.16 USD | ₩6,610 4.99 USD | ₩6,770 5.11 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,820 2.13 USD |
-3.59
|
₩51B 38.41M USD | ₩389K 293.61 USD | ₩2,805 2.12 USD | ₩2,965 2.24 USD | ₩51B 38.41M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,510 1.89 USD |
-3.46
|
₩50B 37.89M USD | ₩24K 18.29 USD | ₩2,495 1.88 USD | ₩2,695 2.03 USD | ₩50B 37.89M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,055 1.55 USD |
+1.23
|
₩50B 37.45M USD | ₩794 0.6 USD | ₩2,010 1.52 USD | ₩2,055 1.55 USD | ₩50B 37.45M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,900 1.43 USD |
+2.32
|
₩48B 36.41M USD | ₩122 0.09 USD | ₩1,895 1.43 USD | ₩1,931 1.46 USD | ₩48B 36.41M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,270 7 USD |
+0.54
|
₩48B 36.33M USD | ₩3K 2.34 USD | ₩9,220 6.96 USD | ₩9,800 7.4 USD | ₩48B 36.33M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,460 4.12 USD |
-1.09
|
₩47B 35.73M USD | ₩2K 1.56 USD | ₩5,430 4.1 USD | ₩5,530 4.17 USD | ₩47B 35.73M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩950 0.72 USD |
+0.85
|
₩46B 34.72M USD | ₩23K 17.72 USD | ₩923 0.7 USD | ₩979 0.74 USD | ₩46B 34.72M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩40,300 30.42 USD |
-1.59
|
₩43B 32.12M USD | ₩12 0.01 USD | ₩40,150 30.31 USD | ₩40,300 30.42 USD | ₩43B 32.12M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,155 1.63 USD |
-1.15
|
₩42B 31.86M USD | ₩27K 20.56 USD | ₩2,155 1.63 USD | ₩2,180 1.65 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,961 1.48 USD |
-0.41
|
₩41B 31.24M USD | ₩5K 3.99 USD | ₩1,961 1.48 USD | ₩1,974 1.49 USD | ₩41B 31.24M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,390 1.05 USD |
-0.64
|
₩40B 30.44M USD | ₩334 0.25 USD | ₩1,390 1.05 USD | ₩1,399 1.06 USD | ₩40B 30.44M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,710 2.8 USD |
-2.37
|
₩40B 30.19M USD | ₩3K 2.11 USD | ₩3,700 2.79 USD | ₩3,980 3 USD | ₩40B 30.19M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩1,333 1.01 USD |
-1.7
|
₩40B 29.89M USD | ₩18K 13.9 USD | ₩1,301 0.98 USD | ₩1,392 1.05 USD | ₩40B 29.89M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,909 1.44 USD |
-0.93
|
₩39B 29.55M USD | ₩4K 2.96 USD | ₩1,909 1.44 USD | ₩1,939 1.46 USD | ₩39B 29.55M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,485 1.88 USD |
-0.6
|
₩39B 29.28M USD | ₩4K 3.3 USD | ₩2,480 1.87 USD | ₩2,595 1.96 USD | ₩39B 29.28M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,500 2.64 USD |
+4.17
|
₩38B 28.64M USD | ₩30K 22.38 USD | ₩3,195 2.41 USD | ₩3,525 2.66 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,052 0.79 USD |
-0.48
|
₩37B 28.11M USD | ₩16K 12.27 USD | ₩1,045 0.79 USD | ₩1,073 0.81 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩3,235 2.44 USD |
+0.78
|
₩37B 27.73M USD | ₩2K 1.48 USD | ₩3,160 2.39 USD | ₩3,255 2.46 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,908 1.44 USD |
-0.37
|
₩37B 27.59M USD | ₩31K 23.65 USD | ₩1,901 1.43 USD | ₩1,928 1.46 USD | ₩37B 27.59M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩999 0.75 USD |
-0.2
|
₩36B 27M USD | ₩19K 14.57 USD | ₩994 0.75 USD | ₩1,014 0.77 USD | ₩36B 27M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩957 0.72 USD |
0
|
₩36B 26.81M USD | ₩315 0.24 USD | ₩957 0.72 USD | ₩959 0.72 USD | ₩36B 26.81M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,480 1.12 USD |
-0.87
|
₩35B 26.27M USD | ₩1K 0.75 USD | ₩1,450 1.09 USD | ₩1,493 1.13 USD | ₩35B 26.27M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩3,700 2.79 USD |
+0.54
|
₩35B 26.19M USD | ₩2K 1.58 USD | ₩3,695 2.79 USD | ₩3,825 2.89 USD | ₩35B 26.19M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,045 1.54 USD |
+0.99
|
₩35B 26.15M USD | ₩11K 8.57 USD | ₩2,010 1.52 USD | ₩2,055 1.55 USD | ₩35B 26.15M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,194 0.9 USD |
+0.08
|
₩34B 25.87M USD | ₩6K 4.9 USD | ₩1,184 0.89 USD | ₩1,194 0.9 USD | ₩34B 25.87M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,150 6.91 USD |
+1.89
|
₩34B 25.86M USD | ₩64 0.05 USD | ₩8,990 6.79 USD | ₩9,150 6.91 USD | ₩34B 25.86M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩12,020 9.07 USD |
+1.29
|
₩34B 25.4M USD | ₩31 0.02 USD | ₩11,560 8.73 USD | ₩12,030 9.08 USD | ₩34B 25.4M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩7,640 5.77 USD |
-1.04
|
₩34B 25.37M USD | ₩499 0.38 USD | ₩7,530 5.68 USD | ₩7,720 5.83 USD | ₩34B 25.37M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩3,170 2.4 USD |
-2.46
|
₩33B 25.18M USD | ₩1K 0.61 USD | ₩3,185 2.4 USD | ₩3,255 2.46 USD | ₩33B 25.18M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,700 2.79 USD |
0
|
₩32B 24.09M USD | ₩2K 1.59 USD | ₩3,700 2.79 USD | ₩3,885 2.93 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,400 1.06 USD |
+1.38
|
₩32B 23.92M USD | ₩44K 33.26 USD | ₩1,351 1.02 USD | ₩1,425 1.08 USD | ₩32B 23.92M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩3,970 3 USD |
-1.12
|
₩32B 23.79M USD | ₩4K 3.3 USD | ₩3,850 2.91 USD | ₩4,160 3.14 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,865 2.16 USD |
-0.52
|
₩31B 23.69M USD | ₩4K 3.37 USD | ₩2,855 2.16 USD | ₩2,940 2.22 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩2,980 2.25 USD |
+1.71
|
₩30B 23.02M USD | ₩19 0.01 USD | ₩2,920 2.2 USD | ₩2,980 2.25 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,425 2.59 USD |
-1.01
|
₩30B 22.61M USD | ₩612 0.46 USD | ₩3,345 2.52 USD | ₩3,445 2.6 USD | ₩30B 22.61M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩2,975 2.25 USD |
+0.85
|
₩30B 22.31M USD | ₩557 0.42 USD | ₩2,975 2.25 USD | ₩3,025 2.28 USD | ₩30B 22.31M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩8,020 6.05 USD |
+3.48
|
₩28B 21.25M USD | ₩1K 0.82 USD | ₩7,630 5.76 USD | ₩8,040 6.07 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,395 1.81 USD |
-0.62
|
₩28B 21.2M USD | ₩2K 1.74 USD | ₩2,370 1.79 USD | ₩2,420 1.83 USD | ₩28B 21.2M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩3,225 2.43 USD |
-5.1
|
₩28B 20.97M USD | ₩12K 8.76 USD | ₩3,200 2.42 USD | ₩3,360 2.54 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,415 1.82 USD |
-2.23
|
₩27B 20.32M USD | ₩1K 1 USD | ₩2,395 1.81 USD | ₩2,505 1.89 USD | ₩27B 20.32M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,716 1.3 USD |
-0.29
|
₩26B 19.85M USD | ₩482 0.36 USD | ₩1,686 1.27 USD | ₩1,723 1.3 USD | ₩26B 19.85M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩2,650 2 USD |
+0.38
|
₩26B 19.6M USD | ₩4K 2.75 USD | ₩2,640 1.99 USD | ₩2,695 2.03 USD | ₩26B 19.6M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,015 1.52 USD |
-4.05
|
₩25B 19.11M USD | ₩2K 1.49 USD | ₩2,015 1.52 USD | ₩2,180 1.65 USD | ₩25B 19.11M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,164 0.88 USD |
-7.18
|
₩24B 17.84M USD | ₩33K 24.64 USD | ₩1,141 0.86 USD | ₩1,240 0.94 USD | ₩24B 17.84M USD | 0 | ₩0 0 USD | ||
|
Moorim SP Co., Ltd.
001810.KQ
KR
|
₩995 0.75 USD |
-0.2
|
₩22B 16.63M USD | ₩7K 5.39 USD | ₩992 0.75 USD | ₩1,001 0.76 USD | ₩22B 16.63M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩1,562 1.18 USD |
+1.1
|
₩22B 16.52M USD | ₩14K 10.88 USD | ₩1,555 1.17 USD | ₩1,613 1.22 USD | ₩22B 16.52M USD | 0 | ₩0 0 USD | ||
|
TN entertainment Co., Ltd.
131100.KQ
KR
|
₩3,340 2.52 USD |
-1.04
|
₩22B 16.26M USD | ₩2K 1.31 USD | ₩3,280 2.48 USD | ₩3,365 2.54 USD | ₩22B 16.26M USD | 0 | ₩0 0 USD | ||
|
ENBIO Co., Ltd.
352940.KQ
KR
|
₩1,922 1.45 USD |
+0.1
|
₩21B 15.77M USD | ₩808 0.61 USD | ₩1,909 1.44 USD | ₩1,989 1.5 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
|
LSKAIROBOT CO., LTD
091970.KQ
KR
|
₩2,870 2.17 USD |
-1.88
|
₩21B 15.77M USD | ₩3K 2.15 USD | ₩2,825 2.13 USD | ₩2,930 2.21 USD | ₩21B 15.77M USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
