结果页面 2，国家/地区：韩国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (158)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (6)
- KSE (152)
原材料 (158)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (20)
- 化学品 (37)
- 特种化学品 (29)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AK Holdings, Inc. 006840.KS | ₩9,380 7.08 USD |
-1.05
|
₩122B 92.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.37M USD | 0 | ₩0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩2,890 2.18 USD |
-1.2
|
₩118B 89.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩118B 89.44M USD | 0 | ₩0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,260 2.46 USD |
-0.46
|
₩110B 82.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | ₩31,450 23.74 USD |
-0.16
|
₩108B 81.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩108B 81.8M USD | 0 | ₩0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,425 3.34 USD |
-0.56
|
₩105B 79.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.3M USD | 0 | ₩0 0 USD | |
| DCM Corp. 024090.KS | ₩11,830 8.93 USD |
-0.42
|
₩102B 76.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.86M USD | 0 | ₩0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | ₩3,500 2.64 USD |
-1.41
|
₩99B 74.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.47M USD | 0 | ₩0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | ₩1,414 1.07 USD |
-0.21
|
₩99B 74.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.45M USD | 0 | ₩0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,780 4.36 USD |
-0.52
|
₩98B 74.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.12M USD | 0 | ₩0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | ₩1,703 1.29 USD |
-2.07
|
₩98B 73.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.65M USD | 0 | ₩0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,395 1.81 USD |
-0.62
|
₩95B 71.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩95B 71.84M USD | 0 | ₩0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,440 3.35 USD |
-0.11
|
₩87B 65.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.35M USD | 0 | ₩0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | ₩39,650 29.93 USD |
-0.63
|
₩86B 64.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.83M USD | 0 | ₩0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | ₩1,974 1.49 USD |
-0.55
|
₩82B 62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62M USD | 0 | ₩0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | ₩3,870 2.92 USD |
-2.03
|
₩78B 58.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.96M USD | 0 | ₩0 0 USD | |
| Tapex Co., Ltd. 055490.KS | ₩16,350 12.34 USD |
-3.02
|
₩78B 58.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.87M USD | 0 | ₩0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | ₩6,060 4.57 USD |
-0.16
|
₩75B 56.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.75M USD | 0 | ₩0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | ₩70,800 53.44 USD |
-1.53
|
₩75B 56.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.44M USD | 0 | ₩0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩29,150 22 USD |
+0.69
|
₩73B 55.01M USD | ₩972 0.73 USD | ₩28,900 21.81 USD | ₩29,250 22.08 USD | ₩73B 55.01M USD | 0 | ₩0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | ₩1,939 1.46 USD |
-0.05
|
₩72B 54.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.5M USD | 0 | ₩0 0 USD | |
| Union Corporation 000910.KS | ₩4,180 3.16 USD |
-1.65
|
₩65B 49.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.26M USD | 0 | ₩0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | ₩11,380 8.59 USD |
+0.8
|
₩65B 49.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 49.06M USD | 0 | ₩0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | ₩7,310 5.52 USD |
-1.08
|
₩64B 48.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.56M USD | 0 | ₩0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | ₩1,391 1.05 USD |
-1.28
|
₩60B 45.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | |
| Bolak Company Limited 002760.KS | ₩1,000 0.75 USD |
-0.5
|
₩60B 45.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.21M USD | 0 | ₩0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | ₩1,889 1.43 USD |
-6.25
|
₩58B 43.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.95M USD | 0 | ₩0 0 USD | |
| Chobi Company Limited 001550.KS | ₩11,040 8.33 USD |
-1.43
|
₩57B 43.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.27M USD | 0 | ₩0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,295 3.24 USD |
+0.12
|
₩55B 41.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,785 2.1 USD |
+0.36
|
₩55B 41.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.18M USD | 0 | ₩0 0 USD | |
| Tway Holdings Incorporation 004870.KS | ₩481 0.36 USD |
+0.21
|
₩54B 41.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.09M USD | 0 | ₩0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | ₩2,550 1.92 USD |
-0.39
|
₩54B 40.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.81M USD | 0 | ₩0 0 USD | |
| Wonik Cube Corp. 014190.KQ | ₩1,469 1.11 USD |
0
|
₩52B 39.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | ₩5,050 3.81 USD |
-0.39
|
₩52B 39.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩52B 39.01M USD | 0 | ₩0 0 USD | |
| Blue Industrial Development Co., Ltd. 006740.KS | ₩909 0.69 USD |
+0.11
|
₩49B 36.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.77M USD | 0 | ₩0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | ₩4,665 3.52 USD |
+0.32
|
₩48B 36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36M USD | 0 | ₩0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,630 1.99 USD |
+2.14
|
₩46B 34.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.76M USD | 0 | ₩0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩4,425 3.34 USD |
-0.45
|
₩44B 33.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.4M USD | 0 | ₩0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | ₩2,070 1.56 USD |
-0.48
|
₩41B 31.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 31.25M USD | 0 | ₩0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩367 0.28 USD |
-2.39
|
₩40B 30.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,050 1.55 USD |
-1.44
|
₩38B 28.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.73M USD | 0 | ₩0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | ₩531 0.4 USD |
-0.19
|
₩36B 27.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.32M USD | 0 | ₩0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | ₩12,120 9.15 USD |
+0.58
|
₩34B 25.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34B 25.62M USD | 0 | ₩0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | ₩1,161 0.88 USD |
-1.11
|
₩33B 25.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.15M USD | 0 | ₩0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | ₩547 0.41 USD |
-0.55
|
₩33B 24.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.64M USD | 0 | ₩0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | ₩787 0.59 USD |
-1.63
|
₩32B 24.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.21M USD | 0 | ₩0 0 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | ₩3,035 2.29 USD |
+0.33
|
₩31B 23.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,630 1.23 USD |
-0.06
|
₩31B 23.34M USD | ₩14K 10.46 USD | ₩1,616 1.22 USD | ₩1,642 1.24 USD | ₩31B 23.34M USD | 0 | ₩0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | ₩2,455 1.85 USD |
+1.24
|
₩30B 22.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.35M USD | 0 | ₩0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | ₩1,925 1.45 USD |
+0.52
|
₩30B 22.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.27M USD | 0 | ₩0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | ₩1,780 1.34 USD |
+0.91
|
₩20B 14.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 14.97M USD | 0 | ₩0 0 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩504 0.38 USD |
-3.08
|
₩16B 12.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | |
| Capro Corporation 006380.KS | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}