结果页面 2，国家/地区：韩国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (222)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (79)
- KSE (143)
原材料 (222)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (47)
- 特种化学品 (65)
- 木材和木材生产 (4)
- 纸和纸制品 (14)
- 铝 (8)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (49)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,380 4.82 USD |
+0.16
|
₩137B 103.59M USD | ₩34K 25.96 USD | ₩6,290 4.75 USD | ₩6,500 4.91 USD | ₩137B 103.59M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩47,250 35.67 USD |
+4.19
|
₩137B 103.17M USD | ₩25K 19.23 USD | ₩44,450 33.55 USD | ₩48,500 36.61 USD | ₩137B 103.17M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩561 0.42 USD |
-0.88
|
₩134B 101.25M USD | ₩2M 1.7K USD | ₩546 0.41 USD | ₩600 0.45 USD | ₩134B 101.25M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,450 3.36 USD |
-0.67
|
₩130B 98.18M USD | ₩54K 40.68 USD | ₩4,415 3.33 USD | ₩4,590 3.46 USD | ₩130B 98.18M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,240 0.94 USD |
-2.9
|
₩129B 97.11M USD | ₩865K 652.84 USD | ₩1,239 0.94 USD | ₩1,309 0.99 USD | ₩129B 97.11M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩54,500 41.14 USD |
+0.93
|
₩126B 95.25M USD | ₩20 0.02 USD | ₩54,000 40.76 USD | ₩54,500 41.14 USD | ₩126B 95.25M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,070 2.32 USD |
-1.76
|
₩126B 95.07M USD | ₩287K 216.64 USD | ₩3,050 2.3 USD | ₩3,170 2.39 USD | ₩126B 95.07M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,770 2.85 USD |
-2.71
|
₩121B 91.27M USD | ₩151K 114.15 USD | ₩3,745 2.83 USD | ₩4,000 3.02 USD | ₩121B 91.27M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,325 1.75 USD |
-0.43
|
₩120B 90.43M USD | ₩62K 46.53 USD | ₩2,315 1.75 USD | ₩2,375 1.79 USD | ₩120B 90.43M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩3,915 2.96 USD |
+1.03
|
₩112B 84.61M USD | ₩26K 19.29 USD | ₩3,890 2.94 USD | ₩4,155 3.14 USD | ₩112B 84.61M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,910 2.95 USD |
+0.51
|
₩111B 83.61M USD | ₩76K 57.44 USD | ₩3,890 2.94 USD | ₩4,050 3.06 USD | ₩111B 83.61M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,665 3.52 USD |
+2.3
|
₩111B 83.6M USD | ₩137K 103.7 USD | ₩4,540 3.43 USD | ₩4,795 3.62 USD | ₩111B 83.6M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,805 2.12 USD |
-3.77
|
₩110B 82.88M USD | ₩1M 891.87 USD | ₩2,800 2.11 USD | ₩3,025 2.28 USD | ₩110B 82.88M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,690 5.05 USD |
+1.06
|
₩107B 80.95M USD | ₩11K 8.54 USD | ₩6,630 5 USD | ₩6,840 5.16 USD | ₩107B 80.95M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,055 2.31 USD |
-2.55
|
₩107B 80.41M USD | ₩479K 361.59 USD | ₩3,020 2.28 USD | ₩3,135 2.37 USD | ₩107B 80.41M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,780 2.85 USD |
-0.92
|
₩104B 78.7M USD | ₩72K 54.59 USD | ₩3,740 2.82 USD | ₩3,875 2.92 USD | ₩104B 78.7M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩536 0.4 USD |
-3.25
|
₩102B 76.93M USD | ₩213K 160.88 USD | ₩532 0.4 USD | ₩559 0.42 USD | ₩102B 76.93M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,350 3.28 USD |
0
|
₩101B 76.59M USD | ₩24K 18.15 USD | ₩4,335 3.27 USD | ₩4,475 3.38 USD | ₩101B 76.59M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,300 22.12 USD |
-2.17
|
₩98B 74.08M USD | ₩2K 1.29 USD | ₩28,950 21.85 USD | ₩29,900 22.57 USD | ₩98B 74.08M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩7,500 5.66 USD |
-1.96
|
₩98B 73.6M USD | ₩97K 73.2 USD | ₩7,450 5.62 USD | ₩7,970 6.02 USD | ₩98B 73.6M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,511 1.14 USD |
-3.57
|
₩94B 71.13M USD | ₩139K 104.8 USD | ₩1,510 1.14 USD | ₩1,583 1.19 USD | ₩94B 71.13M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,535 1.16 USD |
-29.1
|
₩93B 70.54M USD | ₩10M 7.72K USD | ₩1,520 1.15 USD | ₩2,180 1.65 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,660 8.05 USD |
+0.09
|
₩90B 67.96M USD | ₩2K 1.63 USD | ₩10,660 8.05 USD | ₩11,100 8.38 USD | ₩90B 67.96M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,445 3.36 USD |
+1.02
|
₩87B 65.43M USD | ₩23K 17.56 USD | ₩4,405 3.33 USD | ₩4,550 3.43 USD | ₩87B 65.43M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,040 3.8 USD |
-0.59
|
₩86B 64.63M USD | ₩33K 24.54 USD | ₩4,995 3.77 USD | ₩5,140 3.88 USD | ₩86B 64.63M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,910 1.44 USD |
-0.62
|
₩84B 63.41M USD | ₩522K 393.86 USD | ₩1,850 1.4 USD | ₩1,980 1.49 USD | ₩84B 63.41M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,280 3.99 USD |
-8.49
|
₩83B 62.64M USD | ₩405K 305.69 USD | ₩5,280 3.99 USD | ₩5,990 4.52 USD | ₩83B 62.64M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,870 2.17 USD |
-0.35
|
₩81B 61.06M USD | ₩56K 41.99 USD | ₩2,845 2.15 USD | ₩2,950 2.23 USD | ₩81B 61.06M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩5,930 4.48 USD |
+1.37
|
₩77B 58.39M USD | ₩34K 25.85 USD | ₩5,620 4.24 USD | ₩6,280 4.74 USD | ₩77B 58.39M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,145 1.62 USD |
-14.03
|
₩76B 57.62M USD | ₩141K 106.73 USD | ₩2,095 1.58 USD | ₩2,495 1.88 USD | ₩76B 57.62M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,010 1.52 USD |
-4.96
|
₩76B 57.47M USD | ₩84K 63.03 USD | ₩2,005 1.51 USD | ₩2,150 1.62 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,550 1.92 USD |
-10.05
|
₩76B 57.19M USD | ₩85K 64.3 USD | ₩2,475 1.87 USD | ₩2,830 2.14 USD | ₩76B 57.19M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,825 1.38 USD |
-2.72
|
₩74B 56.12M USD | ₩180K 135.49 USD | ₩1,772 1.34 USD | ₩1,905 1.44 USD | ₩74B 56.12M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,445 1.85 USD |
+0.62
|
₩74B 56.11M USD | ₩4K 3.01 USD | ₩2,390 1.8 USD | ₩2,445 1.85 USD | ₩74B 56.11M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩4,105 3.1 USD |
+29.91
|
₩74B 55.91M USD | ₩22M 16.8K USD | ₩3,185 2.4 USD | ₩4,105 3.1 USD | ₩74B 55.91M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,100 25.74 USD |
0
|
₩73B 55.12M USD | ₩1K 0.92 USD | ₩33,800 25.51 USD | ₩34,200 25.82 USD | ₩73B 55.12M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,000 1.51 USD |
-2.68
|
₩73B 54.86M USD | ₩99K 74.97 USD | ₩1,965 1.48 USD | ₩2,090 1.58 USD | ₩73B 54.86M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,700 4.3 USD |
+0.18
|
₩71B 53.38M USD | ₩5K 4.02 USD | ₩5,670 4.28 USD | ₩5,720 4.32 USD | ₩71B 53.38M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩1,965 1.48 USD |
+0.77
|
₩69B 52.35M USD | ₩55K 41.62 USD | ₩1,960 1.48 USD | ₩2,005 1.51 USD | ₩69B 52.35M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,465 3.37 USD |
-3.88
|
₩69B 52.05M USD | ₩47K 35.85 USD | ₩4,325 3.26 USD | ₩4,645 3.51 USD | ₩69B 52.05M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,705 2.04 USD |
0
|
₩67B 50.64M USD | ₩58K 43.56 USD | ₩2,670 2.02 USD | ₩2,735 2.06 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,580 3.46 USD |
-1.72
|
₩64B 48.23M USD | ₩27K 20.1 USD | ₩4,580 3.46 USD | ₩4,765 3.6 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,500 19.25 USD |
-2.86
|
₩64B 48.12M USD | ₩583 0.44 USD | ₩25,500 19.25 USD | ₩26,250 19.81 USD | ₩64B 48.12M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,240 9.99 USD |
-2.58
|
₩63B 47.67M USD | ₩40K 30.31 USD | ₩13,220 9.98 USD | ₩14,480 10.93 USD | ₩63B 47.67M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,065 2.31 USD |
-3.62
|
₩62B 46.7M USD | ₩297K 223.98 USD | ₩3,040 2.29 USD | ₩3,250 2.45 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,835 3.65 USD |
+6.73
|
₩62B 46.47M USD | ₩305K 230.3 USD | ₩4,615 3.48 USD | ₩5,380 4.06 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩3,045 2.3 USD |
+2.35
|
₩60B 45.06M USD | ₩6K 4.77 USD | ₩2,960 2.23 USD | ₩3,050 2.3 USD | ₩60B 45.06M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩1,985 1.5 USD |
-4.57
|
₩58B 44.01M USD | ₩131K 98.84 USD | ₩1,960 1.48 USD | ₩2,100 1.59 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,025 1.53 USD |
+0.75
|
₩58B 43.79M USD | ₩7K 5.46 USD | ₩2,005 1.51 USD | ₩2,090 1.58 USD | ₩58B 43.79M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,675 2.02 USD |
-3.25
|
₩58B 43.62M USD | ₩197K 148.93 USD | ₩2,570 1.94 USD | ₩2,850 2.15 USD | ₩58B 43.62M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,295 0.98 USD |
-2.7
|
₩54B 40.67M USD | ₩110K 83.15 USD | ₩1,295 0.98 USD | ₩1,362 1.03 USD | ₩54B 40.67M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩2,755 2.08 USD |
-20.26
|
₩53B 39.83M USD | ₩9M 7.16K USD | ₩2,600 1.96 USD | ₩3,600 2.72 USD | ₩53B 39.83M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,160 1.63 USD |
-3.79
|
₩52B 39.37M USD | ₩149K 112.14 USD | ₩2,150 1.62 USD | ₩2,305 1.74 USD | ₩52B 39.37M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,040 7.58 USD |
-4.38
|
₩52B 39.35M USD | ₩27K 20.01 USD | ₩10,040 7.58 USD | ₩10,890 8.22 USD | ₩52B 39.35M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩4,900 3.7 USD |
-3.92
|
₩51B 38.75M USD | ₩21K 15.8 USD | ₩4,790 3.62 USD | ₩5,160 3.89 USD | ₩51B 38.75M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩855 0.65 USD |
-1.27
|
₩51B 38.66M USD | ₩135K 101.86 USD | ₩840 0.63 USD | ₩875 0.66 USD | ₩51B 38.66M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,368 1.03 USD |
+0.59
|
₩51B 38.45M USD | ₩17K 12.89 USD | ₩1,340 1.01 USD | ₩1,400 1.06 USD | ₩51B 38.45M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,390 4.82 USD |
-0.16
|
₩51B 38.4M USD | ₩6K 4.9 USD | ₩6,350 4.79 USD | ₩6,450 4.87 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,984 1.5 USD |
+1.38
|
₩50B 38.02M USD | ₩73K 55.11 USD | ₩1,868 1.41 USD | ₩2,005 1.51 USD | ₩50B 38.02M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,570 4.2 USD |
-2.28
|
₩48B 36.45M USD | ₩67K 50.46 USD | ₩5,520 4.17 USD | ₩5,980 4.51 USD | ₩48B 36.45M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩995 0.75 USD |
-4.33
|
₩48B 36.34M USD | ₩137K 103.49 USD | ₩988 0.75 USD | ₩1,053 0.79 USD | ₩48B 36.34M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩44,050 33.25 USD |
-2.11
|
₩47B 35.11M USD | ₩5K 3.62 USD | ₩43,500 32.84 USD | ₩45,500 34.35 USD | ₩47B 35.11M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,245 1.69 USD |
-3.85
|
₩46B 34.75M USD | ₩286K 215.72 USD | ₩2,210 1.67 USD | ₩2,370 1.79 USD | ₩46B 34.75M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,260 0.95 USD |
-9.68
|
₩45B 34.06M USD | ₩575K 433.73 USD | ₩1,234 0.93 USD | ₩1,400 1.06 USD | ₩45B 34.06M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,520 1.15 USD |
-0.46
|
₩44B 33.29M USD | ₩118K 89.29 USD | ₩1,481 1.12 USD | ₩1,528 1.15 USD | ₩44B 33.29M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,190 1.65 USD |
-9.13
|
₩44B 33.06M USD | ₩10M 7.21K USD | ₩1,963 1.48 USD | ₩3,130 2.36 USD | ₩44B 33.06M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,805 2.12 USD |
-1.92
|
₩44B 33.05M USD | ₩24K 17.89 USD | ₩2,790 2.11 USD | ₩2,925 2.21 USD | ₩44B 33.05M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,198 0.9 USD |
-1.24
|
₩42B 32.01M USD | ₩78K 59.16 USD | ₩1,183 0.89 USD | ₩1,240 0.94 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,110 1.59 USD |
+3.18
|
₩41B 31.2M USD | ₩81K 61.37 USD | ₩2,055 1.55 USD | ₩2,142 1.62 USD | ₩41B 31.2M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,935 1.46 USD |
-1.48
|
₩41B 30.83M USD | ₩42K 31.62 USD | ₩1,916 1.45 USD | ₩1,974 1.49 USD | ₩41B 30.83M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩4,090 3.09 USD |
-26.57
|
₩40B 30.56M USD | ₩4M 3.15K USD | ₩4,040 3.05 USD | ₩5,590 4.22 USD | ₩40B 30.56M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,300 3.25 USD |
-6.42
|
₩40B 30.16M USD | ₩7K 5.12 USD | ₩4,300 3.25 USD | ₩4,925 3.72 USD | ₩40B 30.16M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,791 1.35 USD |
-4.22
|
₩38B 28.66M USD | ₩163K 123.28 USD | ₩1,750 1.32 USD | ₩1,905 1.44 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,598 1.21 USD |
-3.15
|
₩38B 28.36M USD | ₩14K 10.23 USD | ₩1,571 1.19 USD | ₩1,745 1.32 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,010 0.76 USD |
+0.5
|
₩37B 28.3M USD | ₩71K 53.31 USD | ₩953 0.72 USD | ₩1,017 0.77 USD | ₩37B 28.3M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,287 0.97 USD |
-1.23
|
₩37B 27.88M USD | ₩49K 37.2 USD | ₩1,254 0.95 USD | ₩1,319 1 USD | ₩37B 27.88M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,935 3.73 USD |
+3.35
|
₩37B 27.66M USD | ₩287K 216.3 USD | ₩4,635 3.5 USD | ₩5,480 4.14 USD | ₩37B 27.66M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,760 7.37 USD |
+0.83
|
₩37B 27.59M USD | ₩351 0.26 USD | ₩9,690 7.31 USD | ₩9,800 7.4 USD | ₩37B 27.59M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,155 1.63 USD |
+0.94
|
₩37B 27.56M USD | ₩103K 77.38 USD | ₩2,110 1.59 USD | ₩2,200 1.66 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩918 0.69 USD |
-0.11
|
₩36B 27.51M USD | ₩80K 60.46 USD | ₩899 0.68 USD | ₩947 0.71 USD | ₩36B 27.51M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,465 2.62 USD |
+3.74
|
₩34B 25.99M USD | ₩19K 14.68 USD | ₩3,345 2.52 USD | ₩3,490 2.63 USD | ₩34B 25.99M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩304 0.23 USD |
+8.96
|
₩34B 25.97M USD | ₩7M 5.05K USD | ₩265 0.2 USD | ₩324 0.24 USD | ₩34B 25.97M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,300 2.49 USD |
-2.94
|
₩34B 25.31M USD | ₩19K 14.66 USD | ₩3,300 2.49 USD | ₩3,455 2.61 USD | ₩34B 25.31M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩3,040 2.29 USD |
+2.53
|
₩33B 24.88M USD | ₩112K 84.33 USD | ₩2,880 2.17 USD | ₩3,245 2.45 USD | ₩33B 24.88M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩2,960 2.23 USD |
-1.5
|
₩32B 24.26M USD | ₩25K 18.96 USD | ₩2,940 2.22 USD | ₩3,020 2.28 USD | ₩32B 24.26M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,455 1.85 USD |
-4.47
|
₩31B 23.28M USD | ₩33K 24.84 USD | ₩2,445 1.85 USD | ₩2,580 1.95 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩10,920 8.24 USD |
-0.91
|
₩31B 23.08M USD | ₩203 0.15 USD | ₩10,470 7.9 USD | ₩11,140 8.41 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,545 1.92 USD |
+2.41
|
₩30B 22.92M USD | ₩59K 44.89 USD | ₩2,395 1.81 USD | ₩2,560 1.93 USD | ₩30B 22.92M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,742 1.31 USD |
-7.04
|
₩30B 22.66M USD | ₩138K 104.26 USD | ₩1,708 1.29 USD | ₩1,910 1.44 USD | ₩30B 22.66M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,615 1.97 USD |
+0.58
|
₩29B 21.62M USD | ₩20K 14.83 USD | ₩2,575 1.94 USD | ₩2,655 2 USD | ₩29B 21.62M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,470 4.88 USD |
-0.92
|
₩28B 21.49M USD | ₩4K 2.99 USD | ₩6,470 4.88 USD | ₩6,690 5.05 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,686 1.27 USD |
-7.87
|
₩28B 21.25M USD | ₩183K 137.87 USD | ₩1,678 1.27 USD | ₩1,849 1.4 USD | ₩28B 21.25M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,834 1.38 USD |
-3.47
|
₩28B 21.22M USD | ₩20K 15.31 USD | ₩1,735 1.31 USD | ₩1,922 1.45 USD | ₩28B 21.22M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,351 1.02 USD |
+1.73
|
₩27B 20.7M USD | ₩7K 5.15 USD | ₩1,283 0.97 USD | ₩1,352 1.02 USD | ₩27B 20.7M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩2,995 2.26 USD |
-2.6
|
₩26B 19.67M USD | ₩27K 20.42 USD | ₩2,855 2.16 USD | ₩3,070 2.32 USD | ₩26B 19.67M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩2,880 2.17 USD |
-4.48
|
₩25B 18.75M USD | ₩43K 32.42 USD | ₩2,880 2.17 USD | ₩3,235 2.44 USD | ₩25B 18.75M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,165 1.63 USD |
+0.93
|
₩24B 18.21M USD | ₩20K 14.94 USD | ₩2,120 1.6 USD | ₩2,170 1.64 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,625 1.23 USD |
-2.34
|
₩24B 17.98M USD | ₩26K 19.28 USD | ₩1,624 1.23 USD | ₩1,696 1.28 USD | ₩24B 17.98M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}