结果页面 2，国家/地区：韩国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (222)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (79)
- KSE (143)
原材料 (222)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (24)
- 化学品 (47)
- 特种化学品 (65)
- 木材和木材生产 (4)
- 纸和纸制品 (14)
- 铝 (8)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (49)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,420 4.85 USD |
+0.78
|
₩138B 104.24M USD | ₩2K 1.84 USD | ₩6,380 4.82 USD | ₩6,500 4.91 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
|
S&D Co., Ltd
260970.KQ
KR
|
₩46,700 35.25 USD |
+2.97
|
₩135B 101.97M USD | ₩4K 3.08 USD | ₩44,450 33.55 USD | ₩46,750 35.29 USD | ₩135B 101.97M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩558 0.42 USD |
-1.41
|
₩133B 100.71M USD | ₩502K 379.18 USD | ₩550 0.42 USD | ₩586 0.44 USD | ₩133B 100.71M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,277 0.96 USD |
0
|
₩132B 100.01M USD | ₩254K 191.36 USD | ₩1,260 0.95 USD | ₩1,309 0.99 USD | ₩132B 100.01M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,465 3.37 USD |
-0.33
|
₩131B 98.51M USD | ₩7K 5.23 USD | ₩4,460 3.37 USD | ₩4,590 3.46 USD | ₩131B 98.51M USD | 0 | ₩0 0 USD | ||
|
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩3,140 2.37 USD |
+0.48
|
₩129B 97.24M USD | ₩110K 83.04 USD | ₩3,100 2.34 USD | ₩3,170 2.39 USD | ₩129B 97.24M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩54,000 40.76 USD |
0
|
₩125B 94.38M USD | ₩2 0 USD | ₩54,000 40.76 USD | ₩54,000 40.76 USD | ₩125B 94.38M USD | 0 | ₩0 0 USD | ||
|
Chemtros Co., Ltd.
220260.KQ
KR
|
₩3,865 2.92 USD |
-0.26
|
₩124B 93.57M USD | ₩37K 28.03 USD | ₩3,850 2.91 USD | ₩4,000 3.02 USD | ₩124B 93.57M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Industries Co., Ltd.
005160.KQ
KR
|
₩2,340 1.77 USD |
+0.21
|
₩121B 91.01M USD | ₩10K 7.47 USD | ₩2,330 1.76 USD | ₩2,375 1.79 USD | ₩121B 91.01M USD | 0 | ₩0 0 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,926 1.45 USD |
-11.04
|
₩117B 88.51M USD | ₩2M 1.58K USD | ₩1,900 1.43 USD | ₩2,180 1.65 USD | ₩117B 88.51M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,085 3.08 USD |
+5.42
|
₩117B 88.28M USD | ₩3K 2.34 USD | ₩3,890 2.94 USD | ₩4,135 3.12 USD | ₩117B 88.28M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩3,980 3 USD |
+2.31
|
₩113B 85.11M USD | ₩19K 14.36 USD | ₩3,895 2.94 USD | ₩4,050 3.06 USD | ₩113B 85.11M USD | 0 | ₩0 0 USD | ||
|
I-ROBOTICS,Co.,Ltd.
066430.KQ
KR
|
₩2,860 2.16 USD |
-1.9
|
₩112B 84.51M USD | ₩605K 456.45 USD | ₩2,800 2.11 USD | ₩3,025 2.28 USD | ₩112B 84.51M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩4,655 3.51 USD |
+2.08
|
₩111B 83.43M USD | ₩50K 37.82 USD | ₩4,540 3.43 USD | ₩4,795 3.62 USD | ₩111B 83.43M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,095 2.34 USD |
-1.27
|
₩108B 81.46M USD | ₩46K 34.83 USD | ₩3,090 2.33 USD | ₩3,135 2.37 USD | ₩108B 81.46M USD | 0 | ₩0 0 USD | ||
|
NH Nongwoobio Co., Ltd.
054050.KQ
KR
|
₩6,710 5.06 USD |
+1.36
|
₩108B 81.19M USD | ₩3K 2.43 USD | ₩6,630 5 USD | ₩6,780 5.12 USD | ₩108B 81.19M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,840 2.9 USD |
+0.66
|
₩106B 79.95M USD | ₩8K 6.27 USD | ₩3,815 2.88 USD | ₩3,860 2.91 USD | ₩106B 79.95M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩543 0.41 USD |
-1.99
|
₩103B 77.94M USD | ₩61K 45.71 USD | ₩540 0.41 USD | ₩559 0.42 USD | ₩103B 77.94M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,395 3.32 USD |
+1.03
|
₩103B 77.39M USD | ₩4K 2.77 USD | ₩4,345 3.28 USD | ₩4,475 3.38 USD | ₩103B 77.39M USD | 0 | ₩0 0 USD | ||
|
SAMYOUNG M-Tek Co., Ltd
054540.KQ
KR
|
₩7,670 5.79 USD |
+0.26
|
₩100B 75.26M USD | ₩21K 16.17 USD | ₩7,650 5.77 USD | ₩7,970 6.02 USD | ₩100B 75.26M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,400 22.19 USD |
-1.84
|
₩98B 74.34M USD | ₩814 0.61 USD | ₩29,350 22.15 USD | ₩29,900 22.57 USD | ₩98B 74.34M USD | 0 | ₩0 0 USD | ||
|
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,564 1.18 USD |
-0.19
|
₩98B 73.62M USD | ₩54K 40.66 USD | ₩1,551 1.17 USD | ₩1,583 1.19 USD | ₩98B 73.62M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩10,800 8.15 USD |
+1.41
|
₩91B 68.85M USD | ₩1K 0.77 USD | ₩10,660 8.05 USD | ₩11,100 8.38 USD | ₩91B 68.85M USD | 0 | ₩0 0 USD | ||
|
Keum Kang Steel Co., Ltd.
053260.KQ
KR
|
₩5,710 4.31 USD |
-1.04
|
₩90B 67.74M USD | ₩121K 90.98 USD | ₩5,650 4.26 USD | ₩5,990 4.52 USD | ₩90B 67.74M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,485 3.39 USD |
+1.93
|
₩87B 66.02M USD | ₩3K 1.97 USD | ₩4,410 3.33 USD | ₩4,550 3.43 USD | ₩87B 66.02M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,070 3.83 USD |
0
|
₩86B 65.02M USD | ₩7K 5.21 USD | ₩5,050 3.81 USD | ₩5,120 3.86 USD | ₩86B 65.02M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,929 1.46 USD |
+0.36
|
₩85B 64.04M USD | ₩81K 61.36 USD | ₩1,894 1.43 USD | ₩1,980 1.49 USD | ₩85B 64.04M USD | 0 | ₩0 0 USD | ||
|
NDFOS Co., Ltd.
238090.KQ
KR
|
₩2,775 2.09 USD |
-2.13
|
₩82B 62.23M USD | ₩11K 8.51 USD | ₩2,635 1.99 USD | ₩2,830 2.14 USD | ₩82B 62.23M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,905 2.19 USD |
+0.88
|
₩82B 61.81M USD | ₩26K 19.27 USD | ₩2,870 2.17 USD | ₩2,950 2.23 USD | ₩82B 61.81M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩2,270 1.71 USD |
-9.02
|
₩81B 60.97M USD | ₩86K 65.2 USD | ₩2,150 1.62 USD | ₩2,495 1.88 USD | ₩81B 60.97M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,095 1.58 USD |
-0.95
|
₩79B 59.9M USD | ₩13K 9.89 USD | ₩2,090 1.58 USD | ₩2,150 1.62 USD | ₩79B 59.9M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩6,030 4.55 USD |
+3.08
|
₩79B 59.38M USD | ₩11K 8.57 USD | ₩5,850 4.42 USD | ₩6,280 4.74 USD | ₩79B 59.38M USD | 0 | ₩0 0 USD | ||
|
Cenit Co., Ltd
037760.KQ
KR
|
₩2,405 1.82 USD |
-1.03
|
₩73B 55.19M USD | ₩1K 0.93 USD | ₩2,390 1.8 USD | ₩2,430 1.83 USD | ₩73B 55.19M USD | 0 | ₩0 0 USD | ||
|
HC BoKwang Industry Co.,Ltd
225530.KQ
KR
|
₩2,005 1.51 USD |
-2.43
|
₩73B 55M USD | ₩19K 14.57 USD | ₩2,000 1.51 USD | ₩2,090 1.58 USD | ₩73B 55M USD | 0 | ₩0 0 USD | ||
|
Shin Steel Co.,Ltd.
162300.KQ
KR
|
₩1,788 1.35 USD |
-4.69
|
₩73B 54.98M USD | ₩116K 87.6 USD | ₩1,780 1.34 USD | ₩1,905 1.44 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,900 25.59 USD |
-0.59
|
₩73B 54.8M USD | ₩344 0.26 USD | ₩33,800 25.51 USD | ₩34,100 25.74 USD | ₩73B 54.8M USD | 0 | ₩0 0 USD | ||
|
Samhyun Steel Co., Ltd.
017480.KQ
KR
|
₩4,645 3.51 USD |
0
|
₩72B 54.15M USD | ₩4K 2.84 USD | ₩4,590 3.46 USD | ₩4,645 3.51 USD | ₩72B 54.15M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,710 4.31 USD |
+0.35
|
₩71B 53.47M USD | ₩3K 2.01 USD | ₩5,690 4.3 USD | ₩5,720 4.32 USD | ₩71B 53.47M USD | 0 | ₩0 0 USD | ||
|
Lion Chemtech Co., Ltd.
171120.KQ
KR
|
₩2,005 1.51 USD |
+2.82
|
₩71B 53.42M USD | ₩9K 6.63 USD | ₩1,963 1.48 USD | ₩2,005 1.51 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
|
PJ Metal Co., Ltd.
128660.KQ
KR
|
₩2,715 2.05 USD |
+0.37
|
₩67B 50.83M USD | ₩21K 15.87 USD | ₩2,685 2.03 USD | ₩2,735 2.06 USD | ₩67B 50.83M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩4,640 3.5 USD |
-0.43
|
₩65B 48.86M USD | ₩5K 3.77 USD | ₩4,640 3.5 USD | ₩4,705 3.55 USD | ₩65B 48.86M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,550 10.23 USD |
-0.29
|
₩65B 48.78M USD | ₩18K 13.42 USD | ₩13,510 10.2 USD | ₩14,480 10.93 USD | ₩65B 48.78M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,750 19.44 USD |
-1.9
|
₩64B 48.59M USD | ₩232 0.18 USD | ₩25,750 19.44 USD | ₩26,250 19.81 USD | ₩64B 48.59M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,090 2.33 USD |
-2.83
|
₩62B 47.08M USD | ₩118K 88.8 USD | ₩3,040 2.29 USD | ₩3,250 2.45 USD | ₩62B 47.08M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,840 3.65 USD |
+6.84
|
₩62B 46.52M USD | ₩73K 54.89 USD | ₩4,615 3.48 USD | ₩5,290 3.99 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩3,390 2.56 USD |
+7.24
|
₩61B 46.17M USD | ₩1M 1.1K USD | ₩3,185 2.4 USD | ₩3,500 2.64 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩3,030 2.29 USD |
+25.73
|
₩61B 45.74M USD | ₩3M 2.36K USD | ₩2,255 1.7 USD | ₩3,030 2.29 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
|
HLB Genex, Inc.
187420.KQ
KR
|
₩2,055 1.55 USD |
-1.2
|
₩60B 45.57M USD | ₩22K 16.32 USD | ₩2,010 1.52 USD | ₩2,100 1.59 USD | ₩60B 45.57M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩3,135 2.37 USD |
-9.26
|
₩60B 45.33M USD | ₩4M 2.83K USD | ₩3,115 2.35 USD | ₩3,600 2.72 USD | ₩60B 45.33M USD | 0 | ₩0 0 USD | ||
|
JC Chemical Co., Ltd.
137950.KQ
KR
|
₩2,730 2.06 USD |
-1.27
|
₩59B 44.52M USD | ₩15K 11.66 USD | ₩2,705 2.04 USD | ₩2,850 2.15 USD | ₩59B 44.52M USD | 0 | ₩0 0 USD | ||
|
InkTec Co., Ltd.
049550.KQ
KR
|
₩2,970 2.24 USD |
-0.17
|
₩58B 43.95M USD | ₩282 0.21 USD | ₩2,970 2.24 USD | ₩2,975 2.25 USD | ₩58B 43.95M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,010 1.52 USD |
0
|
₩58B 43.46M USD | ₩1K 0.78 USD | ₩2,005 1.51 USD | ₩2,060 1.55 USD | ₩58B 43.46M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,339 1.01 USD |
+0.6
|
₩56B 42.06M USD | ₩23K 17.72 USD | ₩1,331 1 USD | ₩1,362 1.03 USD | ₩56B 42.06M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩10,630 8.02 USD |
+1.24
|
₩55B 41.66M USD | ₩8K 5.75 USD | ₩10,310 7.78 USD | ₩10,890 8.22 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
|
Hankuk Steel Wire Co., Ltd.
025550.KQ
KR
|
₩2,245 1.69 USD |
0
|
₩54B 40.91M USD | ₩20K 15.04 USD | ₩2,240 1.69 USD | ₩2,305 1.74 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
|
Assems Inc.
136410.KQ
KR
|
₩5,120 3.86 USD |
+0.39
|
₩54B 40.49M USD | ₩353 0.27 USD | ₩5,030 3.8 USD | ₩5,160 3.89 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩861 0.65 USD |
-0.58
|
₩52B 38.93M USD | ₩30K 22.75 USD | ₩853 0.64 USD | ₩870 0.66 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,377 1.04 USD |
+1.25
|
₩51B 38.71M USD | ₩3K 2.47 USD | ₩1,363 1.03 USD | ₩1,400 1.06 USD | ₩51B 38.71M USD | 0 | ₩0 0 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,440 4.86 USD |
+0.63
|
₩51B 38.7M USD | ₩3K 2.02 USD | ₩6,400 4.83 USD | ₩6,450 4.87 USD | ₩51B 38.7M USD | 0 | ₩0 0 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩5,170 3.9 USD |
-7.18
|
₩51B 38.63M USD | ₩2M 1.64K USD | ₩5,040 3.8 USD | ₩5,590 4.22 USD | ₩51B 38.63M USD | 0 | ₩0 0 USD | ||
|
CENOTEC Co., Ltd.
222420.KQ
KR
|
₩1,029 0.78 USD |
-1.06
|
₩50B 37.58M USD | ₩31K 23.13 USD | ₩1,013 0.76 USD | ₩1,053 0.79 USD | ₩50B 37.58M USD | 0 | ₩0 0 USD | ||
|
Jeil Technos Co.,Ltd
038010.KQ
KR
|
₩5,680 4.29 USD |
-0.35
|
₩49B 37.17M USD | ₩11K 8.49 USD | ₩5,630 4.25 USD | ₩5,800 4.38 USD | ₩49B 37.17M USD | 0 | ₩0 0 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩1,903 1.44 USD |
-2.76
|
₩48B 36.47M USD | ₩8K 6.11 USD | ₩1,898 1.43 USD | ₩1,975 1.49 USD | ₩48B 36.47M USD | 0 | ₩0 0 USD | ||
|
J Steel Company Holdings Inc.
023440.KQ
KR
|
₩521 0.39 USD |
0
|
₩47B 35.45M USD | ₩0 0 USD | ₩521 0.39 USD | ₩521 0.39 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
China Crystal New Material Holdings Co.,Ltd.
900250.KQ
KR
|
₩1,310 0.99 USD |
-6.09
|
₩47B 35.42M USD | ₩135K 101.97 USD | ₩1,310 0.99 USD | ₩1,400 1.06 USD | ₩47B 35.42M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩44,400 33.51 USD |
-1.33
|
₩47B 35.39M USD | ₩2K 1.58 USD | ₩43,900 33.14 USD | ₩45,500 34.35 USD | ₩47B 35.39M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,285 1.72 USD |
-2.14
|
₩47B 35.36M USD | ₩106K 80.38 USD | ₩2,270 1.71 USD | ₩2,370 1.79 USD | ₩47B 35.36M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,890 2.18 USD |
+1.05
|
₩45B 34.06M USD | ₩9K 6.48 USD | ₩2,790 2.11 USD | ₩2,925 2.21 USD | ₩45B 34.06M USD | 0 | ₩0 0 USD | ||
|
Shinwha Intertek Corp.
056700.KQ
KR
|
₩1,511 1.14 USD |
-1.05
|
₩44B 33.09M USD | ₩2K 1.36 USD | ₩1,510 1.14 USD | ₩1,528 1.15 USD | ₩44B 33.09M USD | 0 | ₩0 0 USD | ||
|
Wonik Cube Corp.
014190.KQ
KR
|
₩1,215 0.92 USD |
+0.16
|
₩43B 32.46M USD | ₩13K 9.81 USD | ₩1,206 0.91 USD | ₩1,240 0.94 USD | ₩43B 32.46M USD | 0 | ₩0 0 USD | ||
|
HLB Pep Co., Ltd.
196300.KQ
KR
|
₩4,550 3.43 USD |
-0.98
|
₩42B 31.92M USD | ₩833 0.63 USD | ₩4,320 3.26 USD | ₩4,595 3.47 USD | ₩42B 31.92M USD | 0 | ₩0 0 USD | ||
|
DaeChang Steel Co., Ltd.
140520.KQ
KR
|
₩1,961 1.48 USD |
-0.15
|
₩41B 31.24M USD | ₩4K 3.39 USD | ₩1,952 1.47 USD | ₩1,974 1.49 USD | ₩41B 31.24M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,065 1.56 USD |
+0.98
|
₩40B 30.53M USD | ₩5K 3.83 USD | ₩2,055 1.55 USD | ₩2,085 1.57 USD | ₩40B 30.53M USD | 0 | ₩0 0 USD | ||
|
UST Co., Ltd.
263770.KQ
KR
|
₩1,653 1.25 USD |
+0.18
|
₩39B 29.34M USD | ₩2K 1.67 USD | ₩1,650 1.25 USD | ₩1,745 1.32 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩1,818 1.37 USD |
-2.78
|
₩39B 29.09M USD | ₩56K 42.6 USD | ₩1,805 1.36 USD | ₩1,905 1.44 USD | ₩39B 29.09M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,008 0.76 USD |
+0.3
|
₩37B 28.24M USD | ₩10K 7.3 USD | ₩953 0.72 USD | ₩1,017 0.77 USD | ₩37B 28.24M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,286 0.97 USD |
-1.3
|
₩37B 27.86M USD | ₩6K 4.27 USD | ₩1,262 0.95 USD | ₩1,319 1 USD | ₩37B 27.86M USD | 0 | ₩0 0 USD | ||
|
Nousbo Co., Ltd.
332290.KQ
KR
|
₩925 0.7 USD |
+0.66
|
₩37B 27.72M USD | ₩11K 8.15 USD | ₩909 0.69 USD | ₩947 0.71 USD | ₩37B 27.72M USD | 0 | ₩0 0 USD | ||
|
Okong Corporation
045060.KQ
KR
|
₩2,155 1.63 USD |
+0.94
|
₩37B 27.56M USD | ₩17K 12.75 USD | ₩2,110 1.59 USD | ₩2,165 1.63 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
|
KD Chem Co., Ltd.
221980.KQ
KR
|
₩9,730 7.34 USD |
+0.52
|
₩36B 27.5M USD | ₩80 0.06 USD | ₩9,690 7.31 USD | ₩9,800 7.4 USD | ₩36B 27.5M USD | 0 | ₩0 0 USD | ||
|
Kwang Jin Ind. Co., Ltd.
026910.KQ
KR
|
₩4,855 3.66 USD |
+1.67
|
₩36B 27.21M USD | ₩155K 116.72 USD | ₩4,635 3.5 USD | ₩5,480 4.14 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,390 2.56 USD |
-0.29
|
₩34B 26M USD | ₩3K 2.02 USD | ₩3,370 2.54 USD | ₩3,455 2.61 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
|
P&H Tech Co., Ltd.
239890.KQ
KR
|
₩3,465 2.62 USD |
+3.74
|
₩34B 25.99M USD | ₩10K 7.47 USD | ₩3,345 2.52 USD | ₩3,490 2.63 USD | ₩34B 25.99M USD | 0 | ₩0 0 USD | ||
|
CQV Co., Ltd.
101240.KQ
KR
|
₩2,955 2.23 USD |
-1.66
|
₩32B 24.22M USD | ₩3K 2.29 USD | ₩2,955 2.23 USD | ₩3,015 2.28 USD | ₩32B 24.22M USD | 0 | ₩0 0 USD | ||
|
Green Plus Co., Ltd.
186230.KQ
KR
|
₩2,950 2.23 USD |
-0.51
|
₩32B 24.14M USD | ₩8K 6.09 USD | ₩2,935 2.22 USD | ₩2,990 2.26 USD | ₩32B 24.14M USD | 0 | ₩0 0 USD | ||
|
Neo Cremar Co., Ltd.
311390.KQ
KR
|
₩2,540 1.92 USD |
-1.16
|
₩32B 24.09M USD | ₩17K 12.6 USD | ₩2,450 1.85 USD | ₩2,580 1.95 USD | ₩32B 24.09M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩275 0.21 USD |
-1.43
|
₩31B 23.49M USD | ₩1M 859.69 USD | ₩274 0.21 USD | ₩297 0.22 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,080 8.36 USD |
+0.54
|
₩31B 23.42M USD | ₩86 0.06 USD | ₩10,470 7.9 USD | ₩11,140 8.41 USD | ₩31B 23.42M USD | 0 | ₩0 0 USD | ||
|
POLARIS UNO, Inc.
114630.KQ
KR
|
₩1,789 1.35 USD |
-4.54
|
₩31B 23.28M USD | ₩65K 49.06 USD | ₩1,708 1.29 USD | ₩1,910 1.44 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,784 1.35 USD |
-2.52
|
₩30B 22.49M USD | ₩26K 19.29 USD | ₩1,700 1.28 USD | ₩1,835 1.39 USD | ₩30B 22.49M USD | 0 | ₩0 0 USD | ||
|
Hanchangpaper co., Ltd
009460.KS
KR
|
₩2,455 1.85 USD |
-1.21
|
₩29B 22.11M USD | ₩5K 3.49 USD | ₩2,435 1.84 USD | ₩2,490 1.88 USD | ₩29B 22.11M USD | 0 | ₩0 0 USD | ||
|
Wonil Special Steel Co., Ltd.
012620.KQ
KR
|
₩6,580 4.97 USD |
+0.77
|
₩29B 21.85M USD | ₩98 0.07 USD | ₩6,570 4.96 USD | ₩6,690 5.05 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
|
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,882 1.42 USD |
-0.96
|
₩29B 21.77M USD | ₩763 0.58 USD | ₩1,845 1.39 USD | ₩1,922 1.45 USD | ₩29B 21.77M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,595 1.96 USD |
-0.19
|
₩28B 21.45M USD | ₩3K 2.17 USD | ₩2,585 1.95 USD | ₩2,630 1.99 USD | ₩28B 21.45M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,298 0.98 USD |
-2.26
|
₩26B 19.89M USD | ₩2K 1.43 USD | ₩1,283 0.97 USD | ₩1,311 0.99 USD | ₩26B 19.89M USD | 0 | ₩0 0 USD | ||
|
Korea Bio-Gen Co.,Ltd
318000.KQ
KR
|
₩3,025 2.28 USD |
-1.63
|
₩26B 19.86M USD | ₩4K 3.11 USD | ₩2,905 2.19 USD | ₩3,070 2.32 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
EG Corporation
037370.KQ
KR
|
₩3,020 2.28 USD |
+0.17
|
₩26B 19.66M USD | ₩20K 15.16 USD | ₩2,900 2.19 USD | ₩3,235 2.44 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
|
Hanil Chemical Ind. Co., Ltd.
007770.KQ
KR
|
₩6,990 5.28 USD |
0
|
₩25B 18.52M USD | ₩19 0.01 USD | ₩6,990 5.28 USD | ₩7,010 5.29 USD | ₩25B 18.52M USD | 0 | ₩0 0 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,651 1.25 USD |
-0.78
|
₩24B 18.26M USD | ₩4K 3.15 USD | ₩1,651 1.25 USD | ₩1,696 1.28 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}