$3.69T
Marktkapitalisierung
$177.9B
24-Stunden-Volumen
BTC 62.56%     ETH 9.69%
Dominanz

Ergebnisseite 27 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SCHUMAG Aktiengesellschaft  SCM.SG $1.21 1.32 USD
0
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
China Resources Pharmaceutical Group Ltd  640.SG $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.SG $15.54 16.99 USD
-1.33
$0 0 USD $0 0 USD $15.54 16.99 USD $15.67 17.13 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.SG $99.9 109.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EnerSys  FDN.SG $74.65 81.6 USD
-0.6
$0 0 USD $0 0 USD $74.65 81.6 USD $74.65 81.6 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.SG $205.1 224.2 USD
+1.48
$0 0 USD $6 6.56 USD $200.45 219.12 USD $205.1 224.2 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.SG $119.05 130.14 USD
+1.06
$0 0 USD $0 0 USD $119.05 130.14 USD $119.05 130.14 USD $0 0 USD 0 $0 0 USD
Prada SpA  PRP.SG $5.53 6.05 USD
+4.42
$0 0 USD $1.6K 1.75K USD $5.32 5.81 USD $5.53 6.05 USD $0 0 USD 0 $0 0 USD
Khiron Life Sciences Corp  4KH.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HanseYachts AG  H9Y.SG $2.58 2.82 USD
0
$0 0 USD $3K 3.28K USD $2.4 2.62 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Vector Group Ltd  VGR.SG $13.52 14.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Beverage Corp  20V.SG $38 41.54 USD
0
$0 0 USD $0 0 USD $38 41.54 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Provident Financial PLC  PRVA.SG $1.22 1.33 USD
+6.1
$0 0 USD $0 0 USD $1.15 1.25 USD $1.22 1.33 USD $0 0 USD 0 $0 0 USD
Norwegian Air Shuttle ASA  NWC.SG $1.3 1.42 USD
+1.01
$0 0 USD $8.8K 9.62K USD $1.28 1.4 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Karoon Energy Ltd  LBL.SG $1 1.09 USD
-2.91
$0 0 USD $0 0 USD $1 1.09 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Autolus Therapeutics PLC  6A3A.SG $2.02 2.21 USD
-1.94
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
China Power International Development Ltd  HPD.SG $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.SG $17.9 19.57 USD
-0.56
$0 0 USD $0 0 USD $17.9 19.57 USD $17.9 19.57 USD $0 0 USD 0 $0 0 USD
Exponent Inc  EP5.SG $62.06 67.84 USD
-1.8
$0 0 USD $0 0 USD $62.06 67.84 USD $62.06 67.84 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.SG $890 972.89 USD
+2.3
$0 0 USD $5 5.47 USD $875 956.49 USD $895 978.36 USD $0 0 USD 0 $0 0 USD
Lennox International Inc  LXI.SG $516.8 564.93 USD
+1.41
$0 0 USD $0 0 USD $508.2 555.53 USD $516.8 564.93 USD $0 0 USD 0 $0 0 USD
Abcourt Mines Inc  AML.SG $0.02999 0.03 USD
+12.77
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Dmg Mori Co Ltd  0MO.SG $18.8 20.55 USD
+2.73
$0 0 USD $0 0 USD $18.8 20.55 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Atico Mining Corp  9AO.SG $0.07 0.08 USD
-0.7
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.SG $12.9 14.1 USD
0
$0 0 USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 $0 0 USD
Realia Business SA  RBS.SG $0.92 1 USD
+0.22
$0 0 USD $0 0 USD $0.91 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Genscript Biotech Corp  G51.SG $1.61 1.76 USD
-3.68
$0 0 USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Associated British Foods PLC  AFO1.SG $23.2 25.36 USD
-0.85
$0 0 USD $0 0 USD $23.2 25.36 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Tata Steel Thailand PCL  MVX.SG $0.01 0.01 USD
+8.33
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Silicon Motion Technology Corp  S9M.SG $63 68.87 USD
0
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Co-Diagnostics Inc  C97.SG $0.23 0.26 USD
-2.5
$0 0 USD $0 0 USD $0.23 0.26 USD $0.23 0.26 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.SG $30 32.79 USD
0
$0 0 USD $204 223 USD $30 32.79 USD $30.3 33.12 USD $0 0 USD 0 $0 0 USD
Vision Lithium Inc  1AJ2.SG $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.SG $2.7 2.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
African Pioneer PLC  9TI.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Shell PLC  R6C0.SG $30.87 33.75 USD
+0.72
$0 0 USD $723 790.34 USD $30.58 33.42 USD $30.95 33.83 USD $0 0 USD 0 $0 0 USD
Talanx AG  TLXC.SG $16.9 18.47 USD
0
$0 0 USD $0 0 USD $16.8 18.36 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Kesko Oyj  KEK.SG $20.7 22.63 USD
-0.38
$0 0 USD $300 327.94 USD $20.7 22.63 USD $20.9 22.85 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.SG $1.94 2.12 USD
-0.13
$0 0 USD $1K 1.09K USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Redfin Corp  R6G.SG $9.46 10.35 USD
0
$0 0 USD $0 0 USD $9.46 10.34 USD $9.56 10.45 USD $0 0 USD 0 $0 0 USD
Aurania Resources Ltd  20Q.SG $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
ABB Ltd  ABJA.SG $51.2 55.97 USD
+1.59
$0 0 USD $0 0 USD $50.2 54.88 USD $51.2 55.97 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.SG $192.6 210.54 USD
-0.38
$0 0 USD $583 637.3 USD $192 209.88 USD $194.7 212.83 USD $0 0 USD 0 $0 0 USD
uniQure NV  UQ1.SG $12.68 13.86 USD
+0.75
$0 0 USD $0 0 USD $12.48 13.64 USD $12.68 13.86 USD $0 0 USD 0 $0 0 USD
Novo Nordisk A/S  NOVC.SG $92.32 100.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brenntag SE  BNR.SG $57.94 63.34 USD
+1.79
$0 0 USD $545 595.76 USD $56.82 62.11 USD $58.4 63.84 USD $0 0 USD 0 $0 0 USD
Eventbrite Inc  EB4.SG $2.19 2.39 USD
-2.14
$0 0 USD $0 0 USD $2.19 2.39 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
Sampo Oyj  SMPA.SG $41.38 45.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
A10 Networks Inc  8A0.SG $16.53 18.07 USD
-0.6
$0 0 USD $0 0 USD $16.53 18.07 USD $16.53 18.07 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.SG $9.02 9.86 USD
-0.17
$0 0 USD $0 0 USD $8.82 9.64 USD $9.03 9.87 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.SG $31.4 34.32 USD
+8.28
$0 0 USD $80 87.45 USD $30.8 33.67 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Geodrill Ltd  7GD.SG $2.22 2.43 USD
+0.91
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
Eloro Resources Ltd  P2QM.SG $0.7199 0.79 USD
+2.41
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.SG $13.7 14.98 USD
0
$0 0 USD $0 0 USD $13.56 14.82 USD $14.1 15.41 USD $0 0 USD 0 $0 0 USD
CAE Inc  CE9.SG $24.8 27.11 USD
-2.36
$0 0 USD $0 0 USD $24.8 27.11 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Adtalem Global Education Inc  DVY.SG $101 110.41 USD
-0.98
$0 0 USD $0 0 USD $101 110.41 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Elementis PLC  E3E.SG $1.93 2.11 USD
0
$0 0 USD $0 0 USD $1.91 2.09 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Polynovo Ltd  MFJ.SG $0.6199 0.67 USD
-1.6
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.63 0.68 USD $0 0 USD 0 $0 0 USD
Gungnir Resources Inc  AMO1.SG $0.007 0.0076 USD
-17.65
$0 0 USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Magic Software Enterprises Ltd  MGK.SG $18.2 19.9 USD
+5.2
$0 0 USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $0 0 USD 0 $0 0 USD
AGC Inc  SHJ.SG $25.2 27.55 USD
0
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Wendel SE  WIS.SG $90.75 99.2 USD
-0.11
$0 0 USD $0 0 USD $90.3 98.71 USD $90.8 99.26 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT3.SG $224.4 245.3 USD
+2.84
$0 0 USD $2.53K 2.77K USD $218.7 239.07 USD $225.5 246.5 USD $0 0 USD 0 $0 0 USD
Airgain Inc  6LV.SG $3.48 3.8 USD
-1.14
$0 0 USD $0 0 USD $3.48 3.8 USD $3.48 3.8 USD $0 0 USD 0 $0 0 USD
Elanix Biotechnologies AG  ELN.SG $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordson Corp  ND1.SG $191.3 209.12 USD
+1.59
$0 0 USD $0 0 USD $187.3 204.74 USD $191.3 209.12 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.SG $21.4 23.39 USD
+1.33
$0 0 USD $710 776.13 USD $21.16 23.13 USD $21.76 23.79 USD $0 0 USD 0 $0 0 USD
China Reinsurance (Group) Corp  C53.SG $0.13 0.15 USD
+4.69
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.SG $2.88 3.15 USD
+3.6
$0 0 USD $0 0 USD $2.78 3.04 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Commercial International Bank (Egypt) SAE  CIN.SG $1.41 1.54 USD
0
$0 0 USD $0 0 USD $1.38 1.51 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
MidCap Financial Investment Corp  55O1.SG $10.8 11.81 USD
-0.92
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
China Everbright Water Ltd  BIU2.SG $0.1499 0.17 USD
0
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.SG $16 17.49 USD
-1.23
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
NextEra Energy Inc  FP3.SG $62.84 68.69 USD
-0.11
$0 0 USD $15 16.4 USD $62.49 68.31 USD $62.63 68.46 USD $0 0 USD 0 $0 0 USD
Totally PLC  UKXA.SG $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.SG $8.43 9.22 USD
-2.79
$0 0 USD $150 163.97 USD $8.43 9.22 USD $8.43 9.22 USD $0 0 USD 0 $0 0 USD
Vitrolife AB  VTFN.SG $13.33 14.57 USD
+2.22
$0 0 USD $0 0 USD $13.01 14.22 USD $13.33 14.57 USD $0 0 USD 0 $0 0 USD
Metallurgical Corp of China Ltd  6MT.SG $0.17 0.19 USD
+1.17
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Wabash National Corp  WA9.SG $9.4 10.28 USD
0
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
China Pacific Insurance (Group) Co Ltd  75C.SG $2.92 3.19 USD
+0.69
$0 0 USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $0 0 USD 0 $0 0 USD
Aspen Pharmacare Holdings Ltd  LDZA.SG $5.55 6.07 USD
0
$0 0 USD $0 0 USD $5.5 6.01 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
ITT Inc  2II.SG $134 146.48 USD
0
$0 0 USD $0 0 USD $133 145.39 USD $134 146.48 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.SG $0.08 0.08 USD
-1.04
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Bidvest Group Ltd  NQL1.SG $11.5 12.57 USD
+0.88
$0 0 USD $0 0 USD $11.4 12.46 USD $11.6 12.68 USD $0 0 USD 0 $0 0 USD
FIH Group PLC  FBLM.SG $2.04 2.23 USD
-2.86
$0 0 USD $0 0 USD $2.04 2.23 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Brambles Ltd  R1H.SG $13.03 14.24 USD
+1.8
$0 0 USD $0 0 USD $12.98 14.18 USD $13.03 14.24 USD $0 0 USD 0 $0 0 USD
Energy Company of Minas Gerais  CIDA.SG $1.58 1.73 USD
+0.64
$0 0 USD $120 131.18 USD $1.55 1.69 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Ventas Inc  VEN.SG $53.98 59.01 USD
+0.82
$0 0 USD $0 0 USD $53.08 58.02 USD $53.98 59.01 USD $0 0 USD 0 $0 0 USD
Perion Network Ltd  IW2.SG $9.55 10.44 USD
+4.53
$0 0 USD $0 0 USD $9.22 10.07 USD $9.63 10.53 USD $0 0 USD 0 $0 0 USD
Square Enix Holdings Co Ltd  EI4.SG $55.75 60.94 USD
-2.79
$0 0 USD $0 0 USD $55.75 60.94 USD $55.75 60.94 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.SG $56.02 61.24 USD
+2.75
$0 0 USD $0 0 USD $54.8 59.9 USD $56.02 61.24 USD $0 0 USD 0 $0 0 USD
Konica Minolta Inc  KPI1.SG $2.55 2.78 USD
-2.64
$0 0 USD $0 0 USD $2.55 2.78 USD $2.55 2.78 USD $0 0 USD 0 $0 0 USD
W.P. Carey Inc  WPY.SG $53.28 58.24 USD
+0.99
$0 0 USD $30 32.79 USD $52.52 57.41 USD $53.28 58.24 USD $0 0 USD 0 $0 0 USD
Ameresco Inc  4AM.SG $13.91 15.21 USD
-1
$0 0 USD $0 0 USD $13.91 15.21 USD $13.91 15.21 USD $0 0 USD 0 $0 0 USD
Cosco Shipping Development Co Ltd  EZ5.SG $0.11 0.12 USD
+1.83
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Fuyao Glass Industry Group Co Ltd  4FG.SG $5.95 6.5 USD
-0.83
$0 0 USD $0 0 USD $5.95 6.5 USD $5.95 6.5 USD $0 0 USD 0 $0 0 USD
Leifheit AG  LEI.SG $16.8 18.36 USD
0
$0 0 USD $640 699.61 USD $16.6 18.15 USD $16.95 18.53 USD $0 0 USD 0 $0 0 USD
Carmat  CXT.SG $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Oramed Pharmaceuticals Inc  OJU1.SG $1.81 1.98 USD
-0.14
$0 0 USD $0 0 USD $1.81 1.98 USD $1.82 1.99 USD $0 0 USD 0 $0 0 USD
Aurelia Metals Ltd  YTR.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen