Pagina di risultati 27 per Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
- Tutti i paesi
- Germania (5501)
Stuttgart (5501)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (7)
- Rame (1)
- Altri Metalli Industriali e Minerari (20)
- Oro (8)
- Altri Metalli Preziosi e Minerari (6)
- Acciaio (3)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (2)
- Ricambi auto (9)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (1)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (2)
- Beni di lusso (5)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (6)
- Alloggio (3)
- Resort e Casinò (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (22)
- Finanziamento Ipotecario (2)
- Broker assicurativi (11)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (3)
- Servizi Immobiliari (11)
- REIT - Ufficio (1)
- Prodotti agricoli (8)
- Prodotti per la casa e per la persona (5)
- Cibi confezionati (7)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (21)
- Farmaceutici - Generici o Speciali (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (2)
- Dispositivi medici (4)
- Strumentazione medica e forniture (4)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (3)
- Editoria (8)
- Emittente (3)
- Divertimento (11)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (24)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (2)
- Petrolio e gas - Raffinazione e Marketing (5)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (4)
- Uranio (1)
- Aerospaziale e Difesa (6)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (6)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (3)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (1)
- Macchine Industriali Speciali (7)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (2)
- Apparecchiature e Parti Elettriche (11)
- Aeroporti e servizi aerei (4)
- Rete Ferroviaria (2)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (2)
- Gestione dei rifiuti (3)
- Information technology (8)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (5)
- Elettronica di consumo (1)
- Componenti elettronici (2)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (2)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carlisle Companies Inc CLE.SG | €291.40 336.37 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €289.20 333.83 USD | €295.20 340.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champion Iron Ltd MMPI.SG | €2.46 2.84 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetra Tech Inc TT6.SG | €23.84 27.52 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €23.80 27.47 USD | €23.97 27.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nedap NV NE3.SG | €99.00 114.28 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €98.40 113.59 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermo Fisher Scientific Inc TN8.SG | €405.50 468.08 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €405.20 467.74 USD | €406.90 469.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.SG | €5.40 6.24 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.24 USD | €5.41 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softronic AB SF7.SG | €2.00 2.3 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €2.01 2.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hengan International Group Co Ltd HGNC.SG | €2.73 3.15 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €2.72 3.14 USD | €2.74 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avnet Inc VNI.SG | €75.00 86.58 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.SG | €154.00 177.77 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €154.00 177.77 USD | €156.00 180.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co., Ltd. SSUN.SG | €2,950.00 3405.29 USD |
+2.61
|
€0.00 0 USD | €234.00 270.11 USD | €2,875.00 3318.71 USD | €2,950.00 3405.29 USD | €0.00 0 USD | 18.90 | €156.05 180.13 USD | ||
| Supernus Pharmaceuticals Inc S49.SG | €38.40 44.33 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €38.40 44.33 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Global Management Inc N7I.SG | €110.50 127.55 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €110.40 127.44 USD | €110.75 127.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kadant Inc KDA.SG | €254.00 293.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €250.00 288.58 USD | €254.00 293.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2CRSI SA 52C.SG | €52.65 60.78 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €52.55 60.66 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elysee Development Corp QLDN.SG | €0.36 0.42 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HTC Corp HTJ.SG | €3.50 4.04 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer Materials Ltd 38A.SG | €0.22 0.26 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recordati SpA RER1.SG | €50.85 58.7 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €50.55 58.35 USD | €50.95 58.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myer Holdings Ltd 30M.SG | €0.14 0.17 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The People's Insurance Co (Group) of China Ltd PIR.SG | €0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.55 0.63 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corp TRS.SG | €58.50 67.53 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €58.23 67.22 USD | €58.74 67.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Republic International Corp ORJ.SG | €32.38 37.38 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €32.34 37.33 USD | €32.44 37.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nintendo Co Ltd NTO.SG | €42.10 48.6 USD |
-0.94
|
€0.00 0 USD | €2.23K 2.58K USD | €41.41 47.8 USD | €42.17 48.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinofert Holdings Ltd WCQ1.SG | €0.17 0.19 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safestore Holdings PLC IHF.SG | €7.05 8.14 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €6.95 8.02 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kapsch TrafficCom AG BZ6.SG | €5.32 6.14 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €5.32 6.14 USD | €5.46 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0.SG | €23.20 26.78 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratos AB RAZB.SG | €3.12 3.6 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.57 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quarterhill Inc WJL.SG | €1.17 1.35 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apranga APB WHX.SG | €3.76 4.34 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEX Corp ID7.SG | €189.60 218.86 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €189.40 218.63 USD | €190.00 219.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ostrom Climate Solutions Inc 9EAA.SG | €0.04 0.04 USD |
+20.31
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corp NMM.SG | €86.38 99.71 USD |
+0.73
|
€0.00 0 USD | €90.00 103.89 USD | €85.43 98.61 USD | €86.53 99.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aritzia Inc 280.SG | €98.00 113.12 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €98.00 113.12 USD | €98.50 113.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.SG | €2.21 2.55 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €2.19 2.53 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truworths International Ltd IUE.SG | €2.74 3.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.SG | €1.65 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.68 1.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaufman & Broad SA 3GH.SG | €24.35 28.11 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €23.75 27.42 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dubber Corp Ltd O5A.SG | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Interpublic Group of Companies Inc IPG.SG | €21.30 24.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gray Television Inc GCZB.SG | €3.46 3.99 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Wimpey PLC TWW.SG | €0.88 1.02 USD |
-0.02
|
€0.00 0 USD | €18.00K 20.78K USD | €0.88 1.02 USD | €0.90 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BOY.SG | €19.62 22.64 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €19.38 22.37 USD | €19.79 22.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.SG | €203.40 234.79 USD |
+0.3
|
€0.00 0 USD | €526.00 607.18 USD | €200.00 230.87 USD | €205.60 237.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunstone Hotel Investors Inc UF2.SG | €9.85 11.37 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datagroup SE D6H.SG | €74.20 85.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.20 85.65 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netlist Inc XAB.SG | €0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KES/USD AXD2.SG | €0.39 0.46 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascletis Pharma Inc. 2VJ.SG | €1.12 1.29 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.12 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFX.SG | €25.60 29.55 USD |
-1.92
|
€0.00 0 USD | €790.00 911.92 USD | €25.54 29.48 USD | €26.28 30.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teixeira Duarte SA TXC2.SG | €0.42 0.48 USD |
+2.21
|
€0.00 0 USD | €4.40K 5.08K USD | €0.41 0.47 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hunyvers SA F6Q.SG | €6.80 7.85 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDAG Engineering Group AG ED4.SG | €3.11 3.59 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €3.07 3.54 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STEF STP.SG | €118.80 137.13 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €117.40 135.52 USD | €119.40 137.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impact Coatings AB 1IC.SG | €0.37 0.43 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healius Ltd PGZ.SG | €0.18 0.21 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LGI Homes Inc LG1.SG | €43.43 50.13 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €43.36 50.05 USD | €43.49 50.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RME.SG | €167.20 193 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €167.10 192.89 USD | €170.00 196.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verbund AG OEWA.SG | €59.55 68.74 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €59.70 68.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moog Inc MO7A.SG | €319.80 369.16 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €317.80 366.85 USD | €321.40 371 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greatview Aseptic Packaging Co Ltd 8GA.SG | €0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha & Omega Semiconductor Ltd AOY.SG | €38.39 44.31 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €37.76 43.59 USD | €38.82 44.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MHP SE MPQ.SG | €7.90 9.12 USD |
+4.64
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Memscap SA MSBA.SG | €5.74 6.63 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €5.63 6.5 USD | €5.99 6.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kulicke & Soffa Industries Inc KU1.SG | €90.50 104.47 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €88.50 102.16 USD | €91.00 105.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiskars Oyj A8X.SG | €13.84 15.98 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.88 16.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technip Energies NV 68F0.SG | €34.40 39.71 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.40 39.71 USD | €34.40 39.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneta Money Bank AS MM0.SG | €7.98 9.21 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tejon Ranch Co. 2TJ.SG | €16.30 18.82 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.40 18.93 USD | €0.00 0 USD | 95.88 | €0.17 0.2 USD | ||
| Magyar Telekom PLC MGYA.SG | €24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Curtiss-Wright Corp CWT.SG | €619.00 714.53 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €618.50 713.96 USD | €622.50 718.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REC Silicon ASA R3Q.SG | €0.02 0.02 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worthington Industries Inc WTH.SG | €49.94 57.65 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €49.84 57.53 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.SG | €2.81 3.24 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.23 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AusCann Group Holdings Ltd UVP.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realord Group Holdings Ltd CUV.SG | €1.19 1.37 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.34 USD | €1.19 1.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microchip Technology Inc MCP.SG | €80.20 92.58 USD |
+1.21
|
€0.00 0 USD | €5.00 5.77 USD | €79.08 91.28 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DTE Energy Co DGY.SG | €123.55 142.62 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €123.40 142.44 USD | €123.80 142.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enlivex Therapeutics Ltd 1BT.SG | €0.63 0.73 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patterson-UTI Energy Inc PE1.SG | €10.15 11.71 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €10.03 11.58 USD | €10.28 11.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Materials Co VMC.SG | €232.10 267.92 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €231.30 267 USD | €232.40 268.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Homag Group AG HG1.SG | €25.20 29.09 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.80 29.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etablissements Maurel & Prom ETX.SG | €9.32 10.76 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €9.16 10.57 USD | €9.32 10.76 USD | €0.00 0 USD | 0 | -€0.26 -0.3 USD | ||
| Seplat Energy PLC 134.SG | €6.55 7.56 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerard Perrier Industrie SA 80T.SG | €84.80 97.89 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €83.60 96.5 USD | €85.00 98.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instant Group AG CCB.SG | €1.60 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Beer (Holdings) Co Ltd CHK.SG | €2.53 2.91 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.9 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.SG | €66.15 76.36 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €66.10 76.3 USD | €66.30 76.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resverlogix Corp RFS.SG | €0.06 0.07 USD |
+10.78
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West African Resources Ltd W25.SG | €1.80 2.08 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.06 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
| Lumibird QTL.SG | €24.50 28.28 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €24.30 28.05 USD | €24.65 28.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd TEL1.SG | €0.09 0.11 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cann Group Ltd CVJ.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mesoblast Ltd LWB.SG | €1.27 1.46 USD |
+2.67
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.27 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Kalbe Farma Tbk LCLA.SG | €0.04 0.05 USD |
+52.73
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ajinomoto Co Inc AJI.SG | €25.86 29.85 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €25.61 29.56 USD | €26.12 30.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTT Exploration & Production PCL PTTG.SG | €3.66 4.22 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €3.66 4.22 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Albemarle Corp AMC.SG | €132.95 153.47 USD |
+2.7
|
€0.00 0 USD | €12.00 13.85 USD | €129.50 149.49 USD | €133.00 153.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognex Corp CGZ.SG | €54.16 62.52 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €53.92 62.24 USD | €54.32 62.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||