結果ページ27 国：ドイツ 取引所：Stuttgart 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (7312)
- {{country.name}}
- すべての国
- ドイツ (7312)
Stuttgart (7312)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (4)
- 建設資材 (5)
- 化学薬品 (5)
- スペシャリティケミカル (17)
- 材木・木材 (3)
- 紙・紙製品 (6)
- 銅 (3)
- その他の工業用金属・鉱業 (36)
- 金 (16)
- その他の貴金属・鉱業 (8)
- 鋼 (5)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (10)
- 家具・備品・設備 (5)
- 住宅建設 (2)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (2)
- アパレル小売 (3)
- ホームセンター (1)
- 高級品 (4)
- インターネット小売 (4)
- 専門業者小売店 (6)
- ギャンブル (2)
- レジャー (7)
- 宿泊施設 (3)
- 旅行サービス (2)
- 資産管理 (19)
- 銀行（分散型） (3)
- 銀行（地方） (15)
- 資本市場 (10)
- 保険（生命） (1)
- 保険（損害） (1)
- 分散型保険 (2)
- シェルカンパニー (1)
- 金融コングロマリット (3)
- クレジットサービス (5)
- 不動産（開発） (13)
- 不動産サービス (11)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（オフィス） (2)
- REIT（住宅） (1)
- REIT（小売） (2)
- REIT（住宅ローン） (1)
- REIT（専門） (2)
- REIT（分散型） (2)
- 飲料（醸造） (3)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (6)
- 農産物 (10)
- 家庭用品 (6)
- 加工食品 (10)
- 教育・訓練サービス (2)
- 食品物流 (1)
- 食料品店 (4)
- タバコ (1)
- バイオテクノロジー (39)
- 製薬会社（特定用途・ジェネリック） (15)
- 医療施設 (2)
- 薬局 (1)
- 健康情報サービス (4)
- 医療機器 (10)
- 医療機器・用品 (3)
- 診断と研究 (2)
- 医療物流 (2)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (5)
- 公益事業（規制電力） (2)
- 公益事業（分散型） (4)
- 通信サービス (16)
- 広告代理店 (6)
- 出版 (7)
- 放送 (6)
- エンターテイメント (13)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (28)
- 石油・ガスの掘削 (3)
- 石油・ガス（E&P） (11)
- 石油・ガス（統合） (3)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (4)
- 石炭燃料 (8)
- ウラン (1)
- 航空宇宙・防衛 (7)
- 専門事業サービス (6)
- コンサルティングサービス (1)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (2)
- 人材派遣・雇用サービス (3)
- コングロマリット (9)
- エンジニアリング・建設 (7)
- インフラストラクチャ・オペレーション (2)
- 建築製品・機器 (4)
- 農業機械・重工機械 (4)
- 産業財流通 (2)
- 事業機器・用品 (1)
- 特殊産業機械 (13)
- 金属加工 (4)
- 公害・汚染処理 (2)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (4)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (10)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (24)
- ソフトウェア（インフラストラクチャー） (10)
- 通信機器 (10)
- コンピュータハードウェア (6)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (5)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBV Technologies SA DBV.SG | €2.47 2.7 USD |
+6.24
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.47 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volvo AB VOL3.SG | €24.46 26.74 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €24.46 26.74 USD | €24.46 26.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bega Cheese Ltd B6G.SG | €3.26 3.56 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.SG | €21.10 23.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.10 23.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Showa Denko KK SWD.SG | €32.60 35.64 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chengdu SIWI Science & Technology Co Ltd CUEH.SG | €0.09 0.1 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT XL Axiata TBK E5F.SG | €0.12 0.13 USD |
-6.15
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trimble Inc TB5.SG | €68.68 75.08 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €68.68 75.08 USD | €68.68 75.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hokuetsu Corp HPE.SG | €4.56 4.98 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €4.56 4.98 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Land and Houses PCL LHOG.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nintendo Co Ltd NTOA.SG | €19.00 20.77 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor Stoxx Europe 600 Ins ETF Acc A/I INS.SG | €7.87 8.6 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €7.76 8.48 USD | €7.88 8.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chegg Inc 0CG.SG | €0.95 1.04 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Gudang Garam Tbk GGG.SG | €0.82 0.89 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Celsius Resources Ltd FX8.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capsensixx AG CPX.SG | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Panasonic Holdings Corp MAT1.SG | €9.91 10.84 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €9.91 10.84 USD | €9.91 10.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daimler Truck Holding AG DTG1.SG | €17.50 19.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.60 19.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Focus Minerals Ltd FZA.SG | €1.53 1.67 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.53 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GDH Guangnan (Holdings) Ltd GUJB.SG | €0.09 0.1 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Husqvarna AB HRZ.SG | €4.13 4.51 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.51 USD | €4.13 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Foods Ltd CFH.SG | €0.47 0.52 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ryanair Holdings PLC RY4C.SG | €27.01 29.53 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €26.70 29.19 USD | €27.01 29.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PHarol SGPS SA PTCA.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| A.O. Smith Corp 3SM.SG | €56.68 61.96 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €56.68 61.96 USD | €56.68 61.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Resources Land Ltd CHZ.SG | €3.36 3.67 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heineken Holding NV 4H5.SG | €62.20 67.99 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €62.20 67.99 USD | €62.20 67.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aurion Resources Ltd 8RA.SG | €0.63 0.69 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Neurocrine Biosciences Inc NB3.SG | €126.35 138.12 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €126.35 138.12 USD | €126.35 138.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BW LPG Ltd BW9.SG | €14.71 16.08 USD |
+0.75
|
€0.00 0 USD | €470.00 513.77 USD | €16.74 18.3 USD | €17.66 19.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| StrongPoint ASA PGT.SG | €0.82 0.9 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Argan Inc 1AW.SG | €304.00 332.31 USD |
+6.29
|
€0.00 0 USD | €8.00 8.75 USD | €298.00 325.75 USD | €304.00 332.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Global Li-Ion Graphite Corp 0TD.SG | €0.00 0.0038 USD |
-41.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nicox SA NXOA.SG | €0.31 0.33 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.33 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canfor Pulp Products Inc 8CP.SG | €0.18 0.2 USD |
-14.49
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Solartron PCL TUUF.SG | €0.01 0.0060 USD |
+83.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AFC Energy PLC QC8.SG | €0.10 0.11 USD |
+1.21
|
€0.00 0 USD | €800.00 874.51 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gladstone Investment Corp 1G3.SG | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Airlines Co Ltd JAL.SG | €16.40 17.93 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chesapeake Gold Corp CKG.SG | €1.38 1.5 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.5 USD | €1.38 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ECR Minerals PLC IZGH.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gulf Marine Services PLC G0M.SG | €0.17 0.18 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| St James's Place PLC 1IV.SG | €15.32 16.75 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €15.06 16.46 USD | €15.32 16.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NCR Corp NCR1.SG | €9.65 10.55 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AviChina Industry & Technology Co Ltd AVT.SG | €0.42 0.46 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Companhia De Saneamento Basico Do Estado De Sao Paulo SAJA.SG | €22.20 24.27 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Summarecon Agung Tbk RZU.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EDP Renovaveis SA EDW.SG | €11.51 12.58 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €11.51 12.58 USD | €11.51 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Moderna Inc 0QF.SG | €22.51 24.6 USD |
+5.41
|
€0.00 0 USD | €0.00 0 USD | €22.51 24.6 USD | €22.51 24.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Axogen Inc LT3.SG | €21.00 22.96 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Avio SpA 2ZP.SG | €32.50 35.53 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €31.90 34.87 USD | €32.50 35.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sulzer AG SUL.SG | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Quantum Minerals Ltd IZ1.SG | €18.22 19.92 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €18.22 19.92 USD | €18.22 19.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Experian PLC J2B.SG | €39.40 43.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wandisco PLC WD4.SG | €0.18 0.2 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amdocs Ltd AOS.SG | €71.86 78.55 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €71.86 78.55 USD | €71.86 78.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Recruit Holdings Co Ltd 1RH.SG | €45.35 49.57 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €45.35 49.57 USD | €45.35 49.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rusoro Mining Ltd PKJ2.SG | €0.67 0.73 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jungheinrich AG JUN3.SG | €31.52 34.46 USD |
+6.27
|
€0.00 0 USD | €2.27K 2.48K USD | €29.56 32.31 USD | €32.16 35.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elisa Oyj EIA.SG | €38.24 41.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.24 41.8 USD | €38.24 41.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eurazeo SE EUQ.SG | €55.85 61.05 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €55.80 61 USD | €55.85 61.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LEG Immobilien SE LEG.SG | €65.15 71.22 USD |
+0.7
|
€0.00 0 USD | €255.00 278.75 USD | €64.65 70.67 USD | €66.30 72.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cenit AG CSH.SG | €6.92 7.56 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €6.84 7.48 USD | €6.92 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grizzly Discoveries Inc G6H.SG | €0.01 0.01 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stockmann Oyj Abp SOMB.SG | €2.58 2.82 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Casella Waste Systems Inc WA3.SG | €75.92 82.99 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €75.92 82.99 USD | €75.92 82.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Equinix Inc EQN2.SG | €709.00 775.03 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €709.00 775.03 USD | €709.00 775.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carbon Transition ASA S5B.SG | €1.07 1.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €1.07 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Caspian Sunrise PLC RO1.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Terex Corp TXG.SG | €38.46 42.04 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €38.46 42.04 USD | €38.46 42.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsui O.S.K. Lines Ltd MILA.SG | €24.81 27.12 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €24.81 27.12 USD | €24.81 27.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Solaria Energia y Medio Ambiente SA AOR.SG | €15.45 16.89 USD |
+3.48
|
€0.00 0 USD | €0.00 0 USD | €15.01 16.41 USD | €15.45 16.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Huarong Energy Co Ltd XYTA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Ezentis SA RDT1.SG | €0.08 0.08 USD |
+6.73
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Komatsu Ltd KOM1.SG | €29.70 32.47 USD |
+3.34
|
€0.00 0 USD | €206.00 225.19 USD | €28.72 31.39 USD | €29.70 32.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Century Casinos Inc CNT.SG | €1.48 1.62 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jaxon Mining Inc 0U31.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CIFI Holdings (Group) Co Ltd 6CI.SG | €0.02 0.02 USD |
-20.51
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Singapore Airlines Ltd SIA1.SG | €4.36 4.76 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.76 USD | €4.36 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ASOS PLC DYQ.SG | €2.52 2.75 USD |
-3
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.56 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viavi Solutions Inc UNS1.SG | €15.60 17.05 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mediobanca SpA ME9.SG | €17.29 18.89 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €17.01 18.59 USD | €17.29 18.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ESCO Technologies Inc ET7.SG | €185.00 202.23 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €185.00 202.23 USD | €185.00 202.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TTW PCL F1P2.SG | €0.21 0.23 USD |
-7.83
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alliant Energy Corp AY1.SG | €58.50 63.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Steppe Cement Ltd ST9.SG | €0.18 0.2 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FLSmidth & Co. A/S F6O1.SG | €62.05 67.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.05 67.83 USD | €62.05 67.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP Paribas BNP.SG | €69.33 75.79 USD |
+2.29
|
€0.00 0 USD | €632.00 690.86 USD | €67.85 74.17 USD | €69.33 75.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Veidekke ASA VK4.SG | €13.56 14.82 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €13.46 14.71 USD | €13.56 14.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ryman Healthcare Ltd RH7.SG | €1.34 1.46 USD |
-4.84
|
€0.00 0 USD | €172.00 188.02 USD | €1.34 1.46 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shionogi & Co Ltd SH0.SG | €14.70 16.07 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Group 1 Automotive Inc GAV.SG | €326.00 356.36 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €326.00 356.36 USD | €326.00 356.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shun Tak Holdings Ltd XUN.SG | €0.07 0.08 USD |
-6.41
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JSC Amber Latvijas Balzams UM9.SG | €6.65 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GigaMedia Ltd GIFN.SG | €1.31 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sixt SE SIX3.SG | €54.60 59.69 USD |
+1.49
|
€0.00 0 USD | €280.00 306.08 USD | €53.90 58.92 USD | €54.70 59.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Freeport-McMoRan Inc FPMB.SG | €35.50 38.8 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €35.50 38.8 USD | €35.50 38.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maverix Metals Inc 7781.SG | €14.30 15.63 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.40 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kunlun Energy Co Ltd CTJ1.SG | €0.81 0.88 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ITOCHU Corp IOC.SG | €52.86 57.78 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €52.86 57.78 USD | €52.86 57.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||