结果页面 27，国家/地区：德国，交易所：Stuttgart ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (39)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBV Technologies SA DBV.SG | €2.43 2.65 USD |
+4.3
|
€0.00 0 USD | €0.00 0 USD | €2.40 2.62 USD | €2.47 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Volvo AB VOL3.SG | €24.50 26.78 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €24.46 26.74 USD | €24.62 26.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Bega Cheese Ltd B6G.SG | €3.26 3.56 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.SG | €21.00 22.96 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Showa Denko KK SWD.SG | €32.60 35.64 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chengdu SIWI Science & Technology Co Ltd CUEH.SG | €0.09 0.1 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT XL Axiata TBK E5F.SG | €0.12 0.13 USD |
-6.15
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Trimble Inc TB5.SG | €68.68 75.08 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €68.68 75.08 USD | €68.68 75.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Hokuetsu Corp HPE.SG | €4.56 4.98 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €4.56 4.98 USD | €4.56 4.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Land and Houses PCL LHOG.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nintendo Co Ltd NTOA.SG | €19.00 20.77 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Lyxor Stoxx Europe 600 Ins ETF Acc A/I INS.SG | €7.76 8.48 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €7.76 8.48 USD | €7.96 8.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chegg Inc 0CG.SG | €0.95 1.04 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Gudang Garam Tbk GGG.SG | €0.82 0.89 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.82 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Celsius Resources Ltd FX8.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Capsensixx AG CPX.SG | €20.00 21.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Panasonic Holdings Corp MAT1.SG | €9.91 10.84 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €9.91 10.84 USD | €9.91 10.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Daimler Truck Holding AG DTG1.SG | €17.40 19.02 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.40 19.02 USD | €17.80 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Focus Minerals Ltd FZA.SG | €1.58 1.73 USD |
-2.47
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.58 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GDH Guangnan (Holdings) Ltd GUJB.SG | €0.09 0.1 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Husqvarna AB HRZ.SG | €4.13 4.51 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €4.13 4.51 USD | €4.13 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Foods Ltd CFH.SG | €0.47 0.52 USD |
+3.51
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.52 USD | €0.47 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ryanair Holdings PLC RY4C.SG | €27.08 29.6 USD |
+0.67
|
€0.00 0 USD | €738.00 806.73 USD | €26.70 29.19 USD | €27.13 29.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PHarol SGPS SA PTCA.SG | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| A.O. Smith Corp 3SM.SG | €56.68 61.96 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €56.68 61.96 USD | €56.68 61.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Resources Land Ltd CHZ.SG | €3.46 3.78 USD |
+6.79
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Heineken Holding NV 4H5.SG | €62.20 67.99 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €62.20 67.99 USD | €62.20 67.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Aurion Resources Ltd 8RA.SG | €0.63 0.69 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Neurocrine Biosciences Inc NB3.SG | €126.35 138.12 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €126.35 138.12 USD | €126.35 138.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BW LPG Ltd BW9.SG | €14.71 16.08 USD |
+0.75
|
€0.00 0 USD | €470.00 513.77 USD | €16.74 18.3 USD | €17.66 19.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| StrongPoint ASA PGT.SG | €0.80 0.88 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.88 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Argan Inc 1AW.SG | €304.00 332.31 USD |
+6.29
|
€0.00 0 USD | €8.00 8.75 USD | €298.00 325.75 USD | €304.00 332.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Global Li-Ion Graphite Corp 0TD.SG | €0.00 0.0038 USD |
-41.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Nicox SA NXOA.SG | €0.31 0.34 USD |
+5.59
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.33 USD | €0.33 0.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Canfor Pulp Products Inc 8CP.SG | €0.18 0.2 USD |
-14.49
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Solartron PCL TUUF.SG | €0.01 0.0060 USD |
+83.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AFC Energy PLC QC8.SG | €0.10 0.11 USD |
+1.01
|
€0.00 0 USD | €800.00 874.51 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gladstone Investment Corp 1G3.SG | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Japan Airlines Co Ltd JAL.SG | €16.40 17.93 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Chesapeake Gold Corp CKG.SG | €1.38 1.5 USD |
+3
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.5 USD | €1.38 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ECR Minerals PLC IZGH.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Gulf Marine Services PLC G0M.SG | €0.17 0.18 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| St James's Place PLC 1IV.SG | €15.22 16.64 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €15.06 16.46 USD | €15.32 16.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NCR Corp NCR1.SG | €9.65 10.55 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €9.65 10.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| AviChina Industry & Technology Co Ltd AVT.SG | €0.42 0.46 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Companhia De Saneamento Basico Do Estado De Sao Paulo SAJA.SG | €22.40 24.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.40 24.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PT Summarecon Agung Tbk RZU.SG | €0.01 0.0076 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EDP Renovaveis SA EDW.SG | €11.51 12.58 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €11.51 12.58 USD | €11.51 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Moderna Inc 0QF.SG | €22.71 24.83 USD |
+6.37
|
€0.00 0 USD | €40.00 43.73 USD | €22.51 24.6 USD | €22.71 24.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Axogen Inc LT3.SG | €21.00 22.96 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €21.00 22.96 USD | €21.00 22.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Avio SpA 2ZP.SG | €32.00 34.98 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €31.90 34.87 USD | €32.50 35.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sulzer AG SUL.SG | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| First Quantum Minerals Ltd IZ1.SG | €18.58 20.31 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €18.22 19.92 USD | €18.58 20.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Experian PLC J2B.SG | €37.80 41.32 USD |
-4.06
|
€0.00 0 USD | €0.00 0 USD | €37.80 41.32 USD | €40.00 43.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Wandisco PLC WD4.SG | €0.18 0.2 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Amdocs Ltd AOS.SG | €71.86 78.55 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €71.86 78.55 USD | €71.86 78.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Recruit Holdings Co Ltd 1RH.SG | €45.35 49.57 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €45.35 49.57 USD | €45.35 49.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Rusoro Mining Ltd PKJ2.SG | €0.67 0.73 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jungheinrich AG JUN3.SG | €31.38 34.3 USD |
+5.8
|
€0.00 0 USD | €5.95K 6.5K USD | €29.56 32.31 USD | €32.16 35.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Elisa Oyj EIA.SG | €38.24 41.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.24 41.8 USD | €38.24 41.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Eurazeo SE EUQ.SG | €56.15 61.38 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €55.65 60.83 USD | €56.15 61.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| LEG Immobilien SE LEG.SG | €65.40 71.49 USD |
+1.08
|
€0.00 0 USD | €1.66K 1.81K USD | €64.65 70.67 USD | €66.30 72.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cenit AG CSH.SG | €6.92 7.56 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €6.84 7.48 USD | €6.96 7.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grizzly Discoveries Inc G6H.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Stockmann Oyj Abp SOMB.SG | €2.58 2.82 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Casella Waste Systems Inc WA3.SG | €75.92 82.99 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €75.92 82.99 USD | €75.92 82.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Equinix Inc EQN2.SG | €709.00 775.03 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €709.00 775.03 USD | €709.00 775.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Carbon Transition ASA S5B.SG | €1.07 1.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €1.07 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Caspian Sunrise PLC RO1.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Terex Corp TXG.SG | €38.46 42.04 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €38.46 42.04 USD | €38.46 42.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mitsui O.S.K. Lines Ltd MILA.SG | €24.81 27.12 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €24.81 27.12 USD | €24.81 27.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Solaria Energia y Medio Ambiente SA AOR.SG | €15.63 17.08 USD |
+4.66
|
€0.00 0 USD | €0.00 0 USD | €15.01 16.41 USD | €15.63 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| China Huarong Energy Co Ltd XYTA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Grupo Ezentis SA RDT1.SG | €0.08 0.09 USD |
+7.83
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Komatsu Ltd KOM1.SG | €29.70 32.47 USD |
+3.34
|
€0.00 0 USD | €206.00 225.19 USD | €28.72 31.39 USD | €29.70 32.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Century Casinos Inc CNT.SG | €1.48 1.62 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Jaxon Mining Inc 0U31.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| CIFI Holdings (Group) Co Ltd 6CI.SG | €0.02 0.02 USD |
-20.51
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Singapore Airlines Ltd SIA1.SG | €4.36 4.76 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €4.36 4.76 USD | €4.36 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ASOS PLC DYQ.SG | €2.61 2.85 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.75 USD | €2.61 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Viavi Solutions Inc UNS1.SG | €15.60 17.05 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Mediobanca SpA ME9.SG | €17.77 19.42 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €17.01 18.59 USD | €17.77 19.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ESCO Technologies Inc ET7.SG | €185.00 202.23 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €185.00 202.23 USD | €185.00 202.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| TTW PCL F1P2.SG | €0.21 0.23 USD |
-7.83
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alliant Energy Corp AY1.SG | €58.50 63.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Steppe Cement Ltd ST9.SG | €0.18 0.2 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| FLSmidth & Co. A/S F6O1.SG | €62.05 67.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.05 67.83 USD | €62.05 67.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BNP Paribas BNP.SG | €69.04 75.47 USD |
+1.86
|
€0.00 0 USD | €648.00 708.35 USD | €67.85 74.17 USD | €70.06 76.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Veidekke ASA VK4.SG | €13.54 14.8 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €13.46 14.71 USD | €13.56 14.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Ryman Healthcare Ltd RH7.SG | €1.34 1.46 USD |
-4.84
|
€0.00 0 USD | €172.00 188.02 USD | €1.34 1.46 USD | €1.34 1.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shionogi & Co Ltd SH0.SG | €14.70 16.07 USD |
+0.68
|
€0.00 0 USD | €290.00 317.01 USD | €14.70 16.07 USD | €14.70 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Group 1 Automotive Inc GAV.SG | €326.00 356.36 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €326.00 356.36 USD | €326.00 356.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Shun Tak Holdings Ltd XUN.SG | €0.07 0.08 USD |
-6.41
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| JSC Amber Latvijas Balzams UM9.SG | €6.65 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| GigaMedia Ltd GIFN.SG | €1.31 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sixt SE SIX3.SG | €54.40 59.47 USD |
+1.12
|
€0.00 0 USD | €565.00 617.62 USD | €53.90 58.92 USD | €54.90 60.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Freeport-McMoRan Inc FPMB.SG | €35.98 39.33 USD |
+1.45
|
€0.00 0 USD | €65.00 71.05 USD | €35.50 38.8 USD | €36.03 39.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Maverix Metals Inc 7781.SG | €14.30 15.63 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.40 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Kunlun Energy Co Ltd CTJ1.SG | €0.81 0.88 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.81 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| ITOCHU Corp IOC.SG | €53.00 57.94 USD |
+1.73
|
€0.00 0 USD | €300.00 327.94 USD | €52.86 57.78 USD | €53.34 58.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||