Page de résultat 18 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Badger Meter Inc 33B.SG | $154.3 168.67 USD |
-8.32
|
$0 0 USD | $5 5.47 USD | $149.3 163.21 USD | $154.3 168.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Chenming Paper Holdings Ltd SCD1.SG | $0.05999 0.07 USD |
-13.67
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co Ltd CUP.SG | $39.15 42.8 USD |
-4.79
|
$0 0 USD | $0 0 USD | $39.15 42.8 USD | $39.15 42.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LT5.SG | $7.64 8.35 USD |
-4.26
|
$0 0 USD | $0 0 USD | $7.64 8.35 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.SG | $38.34 41.91 USD |
-3.66
|
$0 0 USD | $0 0 USD | $38.34 41.91 USD | $38.34 41.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Norfolk Southern Corp NFS.SG | $187 204.42 USD |
-2.6
|
$0 0 USD | $0 0 USD | $185 202.23 USD | $187 204.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rohm Co Ltd ROM.SG | $6.83 7.46 USD |
-9.99
|
$0 0 USD | $0 0 USD | $6.83 7.46 USD | $6.83 7.46 USD | $0 0 USD | 0 | $0 0 USD | |
| DURECT Corporation DC8.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.SG | $9.73 10.64 USD |
-1.42
|
$0 0 USD | $0 0 USD | $9.49 10.37 USD | $9.82 10.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo SJ7.SG | $53.55 58.54 USD |
-0.28
|
$0 0 USD | $0 0 USD | $51.7 56.52 USD | $54.55 59.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown & Brown Inc BTW.SG | $90 98.38 USD |
-19.35
|
$0 0 USD | $140 153.04 USD | $90 98.38 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPoint PLC PAN.SG | $6.8 7.43 USD |
-2.86
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Valvoline Inc 0V4.SG | $30.2 33.01 USD |
-3.82
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Chubu Electric Power Co Inc 0C2.SG | $9.5 10.38 USD |
-4.04
|
$0 0 USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Square Capital Corp 22T.SG | $2.21 2.41 USD |
-1.34
|
$0 0 USD | $0 0 USD | $2.21 2.41 USD | $2.21 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
| KKR & Co Inc KR51.SG | $86.68 94.75 USD |
+2.69
|
$0 0 USD | $265 289.68 USD | $78.02 85.29 USD | $86.68 94.75 USD | $0 0 USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA 5E1.SG | $32.1 35.09 USD |
-5.17
|
$0 0 USD | $0 0 USD | $31.5 34.43 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| AnGes Inc AJW.SG | $0.34 0.37 USD |
-8.65
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivanco Gruppe AG VG0K.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Camtek Ltd CMZ.SG | $45.8 50.07 USD |
-6.53
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| AcadeMedia AB V8T.SG | $6.59 7.2 USD |
-8.47
|
$0 0 USD | $0 0 USD | $6.46 7.06 USD | $6.87 7.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Gevo Inc ZGV3.SG | $0.89 0.97 USD |
-4.28
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| BJ's Restaurants Inc ZCG.SG | $27 29.51 USD |
-5.59
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| QYOU Media Inc 0QY.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Titan International Inc TZ4.SG | $5.5 6.01 USD |
-7.56
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Proto Labs Inc PRZ.SG | $29.2 31.92 USD |
+1.53
|
$0 0 USD | $150 163.97 USD | $27.54 30.1 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNI.SG | $20.05 21.92 USD |
-1.23
|
$0 0 USD | $2.62K 2.87K USD | $19.28 21.08 USD | $20.85 22.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Valmet Corp 2VO.SG | $19.93 21.78 USD |
-12.53
|
$0 0 USD | $0 0 USD | $19.93 21.78 USD | $19.93 21.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibiden Co Ltd IBI.SG | $18.4 20.11 USD |
-17.86
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| TravelSky Technology Ltd TVL.SG | $1.21 1.32 USD |
-6.92
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G.SG | $35.41 38.71 USD |
-10.51
|
$0 0 USD | $116 126.8 USD | $35 38.26 USD | $36.61 40.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Weibo Corp 2WB.SG | $7.46 8.15 USD |
-11.19
|
$0 0 USD | $160 174.9 USD | $7.46 8.15 USD | $7.56 8.26 USD | $0 0 USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings Inc KX4A.SG | $2.04 2.23 USD |
-25.55
|
$0 0 USD | $1.5K 1.64K USD | $1.81 1.98 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| KSH Holdings Ltd XEUA.SG | $0.11 0.12 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Alaska Air Group Inc ALK.SG | $39.53 43.21 USD |
-2.15
|
$0 0 USD | $0 0 USD | $39 42.63 USD | $39.53 43.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $6.54K 7.14K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian International Holdings Ltd HI6.SG | $1.91 2.09 USD |
-13.96
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Chemring Group PLC CMN1.SG | $4.06 4.44 USD |
-6.45
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Coty Inc CO3A.SG | $4.54 4.96 USD |
+4.4
|
$0 0 USD | $3K 3.28K USD | $4.3 4.7 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldeyra Therapeutics Inc 137.SG | $1.85 2.02 USD |
+8.85
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Exchange Group Inc OSK.SG | $8.55 9.35 USD |
-6.56
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.55 9.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Penumbra Inc 0P8.SG | $233.2 254.92 USD |
-2.06
|
$0 0 USD | $0 0 USD | $228.9 250.22 USD | $233.2 254.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUA.SG | $2.24 2.45 USD |
-4.27
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| GLG Life Tech Corp 9LTN.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.SG | $65.06 71.12 USD |
-4.07
|
$0 0 USD | $40 43.73 USD | $64.1 70.07 USD | $65.32 71.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ADM Hamburg AG OEL.SG | $212 231.74 USD |
-0.93
|
$0 0 USD | $0 0 USD | $212 231.74 USD | $214 233.93 USD | $0 0 USD | 0 | $0 0 USD | |
| KAP AG IUR.SG | $9.25 10.11 USD |
-6.09
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.SG | $57.94 63.34 USD |
-1.13
|
$0 0 USD | $1.44K 1.57K USD | $57.1 62.42 USD | $58.5 63.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Arjo AB A39.SG | $2.91 3.18 USD |
-9.4
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $2.94 3.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Mdf Commerce Inc 6QT.SG | $3.88 4.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Workday Inc W7D.SG | $190 207.7 USD |
-4.16
|
$0 0 USD | $50 54.66 USD | $190 207.7 USD | $190 207.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Life Financial Inc LIE.SG | $49.2 53.78 USD |
-1.2
|
$0 0 USD | $0 0 USD | $48 52.47 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Skanska AB SKNB.SG | $17.64 19.28 USD |
-10.87
|
$0 0 USD | $0 0 USD | $17.64 19.28 USD | $17.64 19.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR Ltd CSR.SG | $5.45 5.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Osaka Gas Co Ltd OSA.SG | $19.6 21.43 USD |
-4.85
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohort PLC C7K.SG | $13.7 14.98 USD |
+2.24
|
$0 0 USD | $353 385.88 USD | $12.5 13.66 USD | $13.7 14.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Erdene Resource Development Corp E8KA.SG | $0.44 0.48 USD |
-2.67
|
$0 0 USD | $0 0 USD | $0.4199 0.45 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SONA.SG | $17.9 19.57 USD |
-13.11
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Recticel SA RCZ.SG | $9.35 10.22 USD |
-1.68
|
$0 0 USD | $0 0 USD | $9.2 10.06 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Indofood Agri Resources Ltd ZVF.SG | $0.2 0.22 USD |
-3.81
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Balchem Corp BL9B.SG | $134.3 146.81 USD |
-5.02
|
$0 0 USD | $2 2.19 USD | $134.3 146.81 USD | $134.8 147.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Franco-Nevada Corp 3FO.SG | $132.05 144.35 USD |
-0.19
|
$0 0 USD | $150 163.97 USD | $125.05 136.7 USD | $132.05 144.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Glorious Property Holdings Ltd GI0A.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Aiful Corp AAU.SG | $1.83 2 USD |
-8.5
|
$0 0 USD | $0 0 USD | $1.83 2 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| McCormick & Co Inc MCX.SG | $67.24 73.5 USD |
-3.75
|
$0 0 USD | $103 112.59 USD | $65.44 71.53 USD | $67.24 73.5 USD | $0 0 USD | 0 | $0 0 USD | |
| a i s AG LUM.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $396.61K 433.55K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lowe's Companies Inc LWE.SG | $193.22 211.22 USD |
-5
|
$0 0 USD | $0 0 USD | $193.22 211.22 USD | $193.22 211.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Robert Half International Inc RHJ.SG | $41.8 45.69 USD |
-4.57
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $41.8 45.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakrie Sumatera Plantations Tbk OSW.SG | $0.0005 0.00054 USD |
-88.89
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Automatic Data Processing Inc ADP.SG | $258.85 282.96 USD |
-0.96
|
$0 0 USD | $4 4.37 USD | $251.3 274.7 USD | $258.85 282.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Keurig Dr Pepper Inc DP5.SG | $30.5 33.34 USD |
-4.3
|
$0 0 USD | $158 172.72 USD | $29.98 32.77 USD | $30.94 33.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Steel Corp NPS.SG | $18.04 19.72 USD |
+0.19
|
$0 0 USD | $800 874.51 USD | $16.89 18.46 USD | $18.04 19.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Ltd S2Z.SG | $4.64 5.07 USD |
-5.69
|
$0 0 USD | $500 546.57 USD | $4.54 4.96 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| MYR/TND H9B1.SG | $109 119.15 USD |
-1.8
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| MBIA Inc MBJ.SG | $3.58 3.91 USD |
-8.21
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.58 3.91 USD | $0 0 USD | 0 | $0 0 USD | |
| SK Telecom Co Ltd KMBA.SG | $19.2 20.99 USD |
-1.03
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.SG | $0.07 0.08 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Centene Corp QEN.SG | $55.23 60.37 USD |
-2.52
|
$0 0 USD | $0 0 USD | $54.46 59.53 USD | $55.23 60.37 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMTA.SG | $35.6 38.92 USD |
-3.52
|
$0 0 USD | $532 581.55 USD | $34.1 37.28 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Recovery Inc 5E2.SG | $12.45 13.6 USD |
-4.96
|
$0 0 USD | $55 60.12 USD | $12.45 13.6 USD | $12.45 13.6 USD | $0 0 USD | 0 | $0 0 USD | |
| 30E.SG | $60 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kirin Holdings Co Ltd KIR.SG | $12.3 13.45 USD |
-3.15
|
$0 0 USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Ltd CML1.SG | $0.02999 0.03 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.SG | $528.8 578.05 USD |
-0.9
|
$0 0 USD | $21 22.96 USD | $475.1 519.35 USD | $528.8 578.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC.SG | $3.5 3.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.SG | $0.003 0.0032 USD |
+500
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.SG | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferroglobe PLC 5FG.SG | $2.88 3.15 USD |
-1.37
|
$0 0 USD | $0 0 USD | $2.8 3.06 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gas Holdings Ltd EBZ.SG | $0.75 0.82 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Mincon Group PLC MIO.SG | $0.3699 0.4 USD |
-1.08
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| PARK & Bellheimer AG PKB.SG | $2.4 2.62 USD |
+9.09
|
$0 0 USD | $250 273.28 USD | $2.1 2.3 USD | $2.48 2.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.SG | $22.9 25.03 USD |
-3.78
|
$0 0 USD | $344 376.04 USD | $22.3 24.38 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Triumph Group Inc TG7.SG | $21.8 23.83 USD |
-4.39
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Seas Seafood Ltd C7S.SG | $0.07 0.07 USD |
-8.22
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Loblaw Companies Ltd L8G.SG | $129 141.01 USD |
-1.53
|
$0 0 USD | $0 0 USD | $128 139.92 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.SG | $6.68 7.3 USD |
+1.52
|
$0 0 USD | $0 0 USD | $6.28 6.86 USD | $6.68 7.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW6.SG | $7.51 8.21 USD |
+1.35
|
$0 0 USD | $6.67K 7.29K USD | $7.01 7.66 USD | $7.74 8.46 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||