Page de résultat 18 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Badger Meter Inc 33B.SG | $213.6 233.49 USD |
-1.11
|
$0 0 USD | $0 0 USD | $213.2 233.06 USD | $213.6 233.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Chenming Paper Holdings Ltd SCD1.SG | $0.07 0.08 USD |
-2.05
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co Ltd CUP.SG | $46.03 50.32 USD |
+0.41
|
$0 0 USD | $0 0 USD | $46.03 50.32 USD | $46.16 50.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Lassila & Tikanoja Oyj LT5.SG | $9.02 9.86 USD |
-2.28
|
$0 0 USD | $0 0 USD | $9.02 9.86 USD | $9.16 10.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.SG | $0.04 0.05 USD |
-1.11
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Synchrony Financial SFE.SG | $49.92 54.56 USD |
-2.24
|
$0 0 USD | $30 32.79 USD | $49.92 54.56 USD | $50.45 55.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Norfolk Southern Corp NFS.SG | $210 229.56 USD |
-0.94
|
$0 0 USD | $0 0 USD | $210 229.56 USD | $210 229.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Neschen AG NSN.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rohm Co Ltd ROM.SG | $8.88 9.7 USD |
-3.75
|
$0 0 USD | $0 0 USD | $8.88 9.7 USD | $8.91 9.74 USD | $0 0 USD | 0 | $0 0 USD | |
| DURECT Corporation DC8.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0 0 USD | 0 | -$0.15 -0.1 USD | |
| FILA-Fabbrica Italiana Lapis ed Affini SpA 3S0.SG | $9.06 9.9 USD |
-3.31
|
$0 0 USD | $0 0 USD | $9.06 9.9 USD | $9.43 10.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Sodexo SJ7.SG | $58.55 64 USD |
-0.85
|
$0 0 USD | $0 0 USD | $58.55 64 USD | $59.55 65.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown & Brown Inc BTW.SG | $97.44 106.52 USD |
-0.57
|
$0 0 USD | $0 0 USD | $97.12 106.17 USD | $97.44 106.52 USD | $0 0 USD | 0 | $0 0 USD | |
| PayPoint PLC PAN.SG | $7.75 8.47 USD |
-2.52
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Valvoline Inc 0V4.SG | $30 32.79 USD |
-0.66
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Chubu Electric Power Co Inc 0C2.SG | $10.5 11.48 USD |
-0.94
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Square Capital Corp 22T.SG | $2.05 2.24 USD |
-0.24
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| KKR & Co Inc KR51.SG | $103.16 112.77 USD |
-1.85
|
$0 0 USD | $0 0 USD | $103.16 112.77 USD | $103.66 113.31 USD | $0 0 USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA 5E1.SG | $34.9 38.15 USD |
-3.59
|
$0 0 USD | $0 0 USD | $34.9 38.15 USD | $36.35 39.74 USD | $0 0 USD | 0 | $0 0 USD | |
| AnGes Inc AJW.SG | $0.4099 0.44 USD |
+3.05
|
$0 0 USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivanco Gruppe AG VG0K.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Camtek Ltd CMZ.SG | $56 61.22 USD |
-0.88
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| AcadeMedia AB V8T.SG | $7.41 8.1 USD |
-2.88
|
$0 0 USD | $0 0 USD | $7.41 8.1 USD | $7.53 8.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Gevo Inc ZGV3.SG | $0.9699 1.06 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BJ's Restaurants Inc ZCG.SG | $37.2 40.66 USD |
+1.64
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| QYOU Media Inc 0QY.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Titan International Inc TZ4.SG | $6.15 6.72 USD |
-0.81
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Proto Labs Inc PRZ.SG | $32.52 35.55 USD |
-2.34
|
$0 0 USD | $0 0 USD | $32.52 35.55 USD | $32.88 35.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Valmet Corp 2VO.SG | $27.8 30.39 USD |
-1.7
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28.29 30.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibiden Co Ltd IBI.SG | $31.4 34.32 USD |
-1.26
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| TravelSky Technology Ltd TVL.SG | $1.23 1.34 USD |
-0.81
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G.SG | $35.72 39.05 USD |
+0.03
|
$0 0 USD | $300 327.94 USD | $35.08 38.35 USD | $35.83 39.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Element 25 Ltd QFP.SG | $0.11 0.12 USD |
-1.73
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Weibo Corp 2WB.SG | $8.14 8.9 USD |
-1.45
|
$0 0 USD | $0 0 USD | $8.14 8.9 USD | $8.17 8.93 USD | $0 0 USD | 0 | $0 0 USD | |
| KLX Energy Services Holdings Inc KX4A.SG | $1.62 1.77 USD |
-0.61
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| KSH Holdings Ltd XEUA.SG | $0.1199 0.13 USD |
+2.5
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Alaska Air Group Inc ALK.SG | $44.52 48.67 USD |
+0.07
|
$0 0 USD | $0 0 USD | $44.08 48.19 USD | $44.52 48.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $6.54K 7.14K USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Haitian International Holdings Ltd HI6.SG | $2.1 2.3 USD |
0
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Chemring Group PLC CMN1.SG | $5.15 5.63 USD |
0
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Coty Inc CO3A.SG | $4.16 4.55 USD |
-1.83
|
$0 0 USD | $40 43.73 USD | $4.05 4.43 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldeyra Therapeutics Inc 137.SG | $1.9 2.08 USD |
-5.11
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Exchange Group Inc OSK.SG | $9.25 10.11 USD |
-0.54
|
$0 0 USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Penumbra Inc 0P8.SG | $235.8 257.76 USD |
-0.34
|
$0 0 USD | $0 0 USD | $234 255.79 USD | $235.8 257.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerdau SA GDUA.SG | $2.34 2.56 USD |
-1.68
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| GLG Life Tech Corp 9LTN.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield 1BR1.SG | $78.36 85.66 USD |
+0.41
|
$0 0 USD | $300 327.94 USD | $78.36 85.66 USD | $80 87.45 USD | $0 0 USD | 0 | $0 0 USD | |
| ADM Hamburg AG OEL.SG | $218 238.3 USD |
0
|
$0 0 USD | $0 0 USD | $218 238.3 USD | $218 238.3 USD | $0 0 USD | 0 | $0 0 USD | |
| KAP AG IUR.SG | $8.85 9.67 USD |
+2.31
|
$0 0 USD | $40 43.73 USD | $8.65 9.46 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Covestro AG 1COV.SG | $59.92 65.5 USD |
0
|
$0 0 USD | $380 415.39 USD | $59.84 65.41 USD | $60.1 65.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Arjo AB A39.SG | $2.66 2.91 USD |
-3.76
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| Mdf Commerce Inc 6QT.SG | $3.88 4.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Workday Inc W7D.SG | $222.8 243.55 USD |
-7.21
|
$0 0 USD | $25 27.33 USD | $222.8 243.55 USD | $222.8 243.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Sun Life Financial Inc LIE.SG | $56 61.22 USD |
+0.9
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Skanska AB SKNB.SG | $21.37 23.36 USD |
-1.57
|
$0 0 USD | $0 0 USD | $21.28 23.26 USD | $21.37 23.36 USD | $0 0 USD | 0 | $0 0 USD | |
| CSR Ltd CSR.SG | $5.45 5.96 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Osaka Gas Co Ltd OSA.SG | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohort PLC C7K.SG | $17.9 19.57 USD |
-0.56
|
$0 0 USD | $50 54.66 USD | $17.7 19.35 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Erdene Resource Development Corp E8KA.SG | $0.5699 0.62 USD |
-0.87
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sony Group Corp SONA.SG | $22.4 24.49 USD |
+0.9
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Recticel SA RCZ.SG | $11.1 12.13 USD |
-0.54
|
$0 0 USD | $0 0 USD | $11.02 12.05 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Indofood Agri Resources Ltd ZVF.SG | $0.2 0.22 USD |
-1.92
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Balchem Corp BL9B.SG | $145.7 159.27 USD |
-1.69
|
$0 0 USD | $0 0 USD | $145.7 159.27 USD | $147 160.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Franco-Nevada Corp 3FO.SG | $147.5 161.24 USD |
+1.48
|
$0 0 USD | $130 142.11 USD | $144.2 157.63 USD | $147.5 161.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Glorious Property Holdings Ltd GI0A.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Aiful Corp AAU.SG | $2.32 2.54 USD |
-0.85
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| McCormick & Co Inc MCX.SG | $62.6 68.43 USD |
-0.63
|
$0 0 USD | $50 54.66 USD | $62.6 68.43 USD | $62.88 68.74 USD | $0 0 USD | 0 | $0 0 USD | |
| a i s AG LUM.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $396.61K 433.55K USD | $0.0005 0.00054 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lowe's Companies Inc LWE.SG | $194.88 213.03 USD |
-2.03
|
$0 0 USD | $0 0 USD | $194.88 213.03 USD | $196.52 214.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Robert Half International Inc RHJ.SG | $39.6 43.29 USD |
-1.98
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $39.8 43.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakrie Sumatera Plantations Tbk OSW.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Automatic Data Processing Inc ADP.SG | $282.35 308.65 USD |
-1.1
|
$0 0 USD | $75 81.99 USD | $280.7 306.84 USD | $282.95 309.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Keurig Dr Pepper Inc DP5.SG | $29 31.7 USD |
-1.91
|
$0 0 USD | $0 0 USD | $28.89 31.58 USD | $29.31 32.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Steel Corp NPS.SG | $17.45 19.08 USD |
+0.97
|
$0 0 USD | $0 0 USD | $17.38 19 USD | $17.45 19.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sandfire Resources Ltd S2Z.SG | $6.25 6.83 USD |
+0.81
|
$0 0 USD | $0 0 USD | $6.2 6.78 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| MYR/TND H9B1.SG | $109 119.15 USD |
-3.54
|
$0 0 USD | $0 0 USD | $109 119.15 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| MBIA Inc MBJ.SG | $3.8 4.15 USD |
+1.6
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SK Telecom Co Ltd KMBA.SG | $18 19.68 USD |
+0.56
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.SG | $0.08999 0.1 USD |
+2.89
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Centene Corp QEN.SG | $49.46 54.06 USD |
-3.93
|
$0 0 USD | $0 0 USD | $49.46 54.06 USD | $51.07 55.83 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMTA.SG | $39.6 43.29 USD |
+1.54
|
$0 0 USD | $20 21.86 USD | $39.3 42.96 USD | $39.9 43.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Recovery Inc 5E2.SG | $11.01 12.04 USD |
-0.09
|
$0 0 USD | $0 0 USD | $10.91 11.92 USD | $11.01 12.04 USD | $0 0 USD | 0 | $0 0 USD | |
| 30E.SG | $60 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kirin Holdings Co Ltd KIR.SG | $12.4 13.55 USD |
-0.8
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $0 0 USD | 0 | $0 0 USD | |
| China Maple Leaf Educational Systems Ltd CML1.SG | $0.04 0.04 USD |
-1.37
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KLA Corp KLA.SG | $666.7 728.79 USD |
-2.43
|
$0 0 USD | $0 0 USD | $666.7 728.79 USD | $673.1 735.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumina Ltd WMC.SG | $3.5 3.83 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.SG | $0.008 0.0087 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Biocartis Group NV 8XB.SG | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferroglobe PLC 5FG.SG | $3.26 3.56 USD |
+0.62
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| China Gas Holdings Ltd EBZ.SG | $0.79 0.86 USD |
-1.26
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Mincon Group PLC MIO.SG | $0.38 0.42 USD |
+1.6
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| PARK & Bellheimer AG PKB.SG | $2.36 2.58 USD |
-7.81
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Hawesko Holding AG HAW.SG | $24.9 27.22 USD |
-0.8
|
$0 0 USD | $0 0 USD | $24.9 27.22 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Triumph Group Inc TG7.SG | $22.4 24.49 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.2 24.27 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Seas Seafood Ltd C7S.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Loblaw Companies Ltd L8G.SG | $144 157.41 USD |
+0.7
|
$0 0 USD | $0 0 USD | $142 155.23 USD | $144 157.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Anima Holding SpA 124.SG | $5.72 6.25 USD |
-0.78
|
$0 0 USD | $0 0 USD | $5.72 6.25 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Arlo Technologies Inc 2VI.SG | $11.57 12.65 USD |
-2.57
|
$0 0 USD | $0 0 USD | $11.57 12.65 USD | $11.79 12.89 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||