Page de résultat 18 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Turkiye Garanti Bankasi AS GBKB.SG | €2.30 2.65 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linamar Corp LNR.SG | €63.60 73.42 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €63.95 73.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ValOre Metals Corp KEQ0.SG | €0.03 0.04 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Tele-Net And Technology Corp Ltd DKC.SG | €1.78 2.05 USD |
-0.56
|
€0.00 0 USD | €540.00 623.34 USD | €1.74 2.01 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunac China Holdings Ltd SCNR.SG | €0.09 0.1 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexus AG NXU.SG | €71.60 82.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Trade Centre SA G91.SG | €0.50 0.58 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoNation Inc RWI.SG | €167.30 193.12 USD |
+3.78
|
€0.00 0 USD | €0.00 0 USD | €166.00 191.62 USD | €168.20 194.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mattel Inc MTT.SG | €12.34 14.25 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €12.31 14.21 USD | €12.47 14.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CubeSmart UK8.SG | €36.69 42.35 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €35.44 40.91 USD | €36.74 42.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Polska Kasa Opieki SA BP1.SG | €55.54 64.11 USD |
0
|
€0.00 0 USD | €50.00 57.72 USD | €55.36 63.9 USD | €55.94 64.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 3D Oil Ltd MUE.SG | €0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avarone Metals Inc W2U1.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dundee Precious Metals Inc DPU.SG | €18.51 21.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetMed Express Inc PQM.SG | €1.47 1.7 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LeMaitre Vascular Inc LHU.SG | €83.00 95.81 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €82.00 94.66 USD | €83.50 96.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seche Environnement SA SCB.SG | €84.00 96.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.70 95.46 USD | €84.00 96.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glorious Sun Enterprises Ltd GLV.SG | €0.14 0.16 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supply@ME Capital PLC IE6B.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbios SA 3C1.SG | €5.33 6.15 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.97 USD | €5.53 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levi Strauss & Co LV2B.SG | €20.45 23.61 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €20.08 23.18 USD | €20.62 23.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MCOT PCL OLU.SG | €0.14 0.17 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hypoport AG HYQ.SG | €74.20 85.65 USD |
-3.63
|
€0.00 0 USD | €1.47K 1.69K USD | €72.30 83.46 USD | €77.10 89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Campbell Soup Co CSC.SG | €20.00 23.09 USD |
+4.58
|
€0.00 0 USD | €3.10K 3.58K USD | €18.87 21.78 USD | €20.07 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Literature Ltd C2X.SG | €2.56 2.96 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Honda Motor Co Ltd HDMA.SG | €23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Class Editori SpA EDT1.SG | €0.13 0.15 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NTN Corp NTN.SG | €2.18 2.52 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.24 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tingyi (Cayman Islands) Holding Corp TYG.SG | €1.14 1.32 USD |
-10.24
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmonic Inc HMC.SG | €11.80 13.62 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €11.25 12.99 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jiangsu Expressway Co Ltd JE2.SG | €1.18 1.36 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shandong Weigao Group Medical Polymer Co Ltd UK2.SG | €0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.4 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semperit AG Holding SEW.SG | €14.95 17.26 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €14.85 17.14 USD | €14.95 17.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ibstock PLC 2I5.SG | €1.04 1.2 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yara International ASA IU2.SG | €42.83 49.44 USD |
-0.09
|
€0.00 0 USD | €644.00 743.39 USD | €41.94 48.41 USD | €43.38 50.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Evergrande New Energy Vehicle Group Ltd 4NM1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consorcio Ara SAB de CV 4GJ.SG | €0.22 0.25 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosegur Cash SA PQN.SG | €0.61 0.71 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.7 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilltop Holdings Inc WXF.SG | €32.40 37.4 USD |
+4.52
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dynavax Technologies Corp DYF1.SG | €12.98 14.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China YuHua Education Corp Ltd 2YU.SG | €0.04 0.05 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gaming and Leisure Properties Inc 2GL.SG | €41.74 48.18 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €40.71 46.99 USD | €41.74 48.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Europa Oil & Gas (Holdings) PLC EGN.SG | €0.01 0.02 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack In The Box Inc JBX.SG | €10.90 12.58 USD |
+5.83
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blackbaud Inc BNK.SG | €23.00 26.55 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heliospectra AB H00.SG | €0.00 0.0011 USD |
+100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boise Cascade Co BC0.SG | €60.25 69.55 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €59.80 69.03 USD | €60.55 69.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brunswick Corp BWI.SG | €70.50 81.38 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freehold Royalties Ltd 1FH.SG | €10.78 12.44 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €10.57 12.2 USD | €10.78 12.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Limited YP1A.SG | €0.30 0.35 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | -€0.40 -0.4 USD | ||
| Iron Mountain Inc I5M.SG | €108.95 125.76 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €107.85 124.49 USD | €108.95 125.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATI Inc ATD.SG | €156.35 180.48 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €155.25 179.21 USD | €161.45 186.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insulet Corp GOV.SG | €135.10 155.95 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €135.10 155.95 USD | €140.00 161.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion Copper and Gold Corp QR20.SG | €0.17 0.2 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTC Inc PMTA.SG | €117.00 135.06 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €116.00 133.9 USD | €118.00 136.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fabege AB WILC.SG | €7.00 8.07 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €6.92 7.99 USD | €7.00 8.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.SG | €3.64 4.2 USD |
-1.62
|
€0.00 0 USD | €70.00 80.8 USD | €3.61 4.17 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paradox Interactive AB ETA.SG | €12.15 14.03 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €11.98 13.83 USD | €12.19 14.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Vision Holdings Inc 7NV.SG | €15.00 17.32 USD |
+5.63
|
€0.00 0 USD | €0.00 0 USD | €14.50 16.74 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rambus Inc RMB.SG | €125.25 144.58 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €122.00 140.83 USD | €125.90 145.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AS Harju Elekter HD8.SG | €5.28 6.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.22 6.03 USD | €5.40 6.23 USD | €0.00 0 USD | 67.69 | €0.08 0.09 USD | ||
| Volkswagen AG VOW.SG | €87.75 101.29 USD |
-1.74
|
€0.00 0 USD | €1.36K 1.57K USD | €87.65 101.18 USD | €89.35 103.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognizant Technology Solutions Corp COZ.SG | €45.60 52.64 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €44.88 51.81 USD | €45.60 52.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Pharmaceutical Services Inc WPS.SG | €286.60 330.83 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €282.90 326.56 USD | €289.70 334.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yamaha Corp YHA.SG | €5.84 6.75 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €5.81 6.7 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legend Power Systems Inc XLE1.SG | €0.08 0.09 USD |
+16.28
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tokuyama Corp TBT.SG | €24.60 28.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AGL Energy Ltd N9Z1.SG | €5.13 5.92 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €5.10 5.89 USD | €5.15 5.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Chemical Co Ltd SMM.SG | €2.94 3.39 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €2.89 3.34 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BayWa AG BYW.SG | €11.65 13.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.65 13.45 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Bimbo SAB de CV 4GM.SG | €2.74 3.16 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lingbao Gold Group Company Ltd LI9.SG | €1.42 1.64 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bright Horizons Family Solutions Inc BHA.SG | €55.00 63.49 USD |
+8.91
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keysight Technologies Inc 1KT.SG | €284.95 328.93 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €282.35 325.93 USD | €290.05 334.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocCheck AG AJ91.SG | €12.50 14.43 USD |
0
|
€0.00 0 USD | €3.00 3.46 USD | €12.40 14.31 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PDS Biotechnology Corp EU6.SG | €0.98 1.13 USD |
+12.64
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MannKind Corp NNFN.SG | €3.18 3.67 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.45 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cementos Pacasmayo SAA EPCC.SG | €8.70 10.04 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €9.10 10.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Star Bulk Carriers Corp 4FAP.SG | €23.07 26.63 USD |
-0.22
|
€0.00 0 USD | €130.00 150.06 USD | €22.82 26.34 USD | €23.27 26.86 USD | €0.00 0 USD | 0 | -€9.74 -11.2 USD | ||
| Thoresen Thai Agencies PCL NYVU.SG | €0.12 0.14 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeffe SpA 3A1.SG | €0.13 0.15 USD |
+8.68
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polski Koncern Naftowy ORLEN SA PKY1.SG | €33.80 39.01 USD |
-0.66
|
€0.00 0 USD | €35.00 40.4 USD | €33.42 38.57 USD | €34.04 39.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West Japan Railway Co WEJ.SG | €14.10 16.28 USD |
+3.68
|
€0.00 0 USD | €160.00 184.69 USD | €13.90 16.05 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bang & Olufsen A/S BUOB.SG | €1.20 1.38 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.20 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innovent Biologics, Inc. 6IB.SG | €8.14 9.39 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €7.93 9.15 USD | €8.18 9.44 USD | €0.00 0 USD | 0 | -€0.96 -1.1 USD | ||
| Meitu Inc M5U.SG | €0.51 0.59 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consumer Portfolio Services Inc FC8.SG | €7.55 8.72 USD |
-3.82
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arco Vara AS AV1.SG | €1.20 1.39 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.33 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharming Group PHGN.SG | €1.09 1.26 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CBRE Group Inc RF6.SG | €116.00 134.48 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €115.75 133.61 USD | €116.75 134.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glenveagh Properties PLC IE00BD6JX574.SG | €2.30 2.65 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.58 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hope Education Group Co Ltd HE1.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UCB SA UNC.SG | €265.30 306.24 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €261.90 302.32 USD | €265.90 306.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Century Aluminum Co EY3.SG | €52.78 60.93 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €51.02 58.89 USD | €52.78 60.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metallis Resources Inc 0CVM.SG | €0.08 0.09 USD |
-3.75
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APA Group PJZ.SG | €6.35 7.33 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Matrix Service Co MX2.SG | €11.40 13.16 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Copper Corp PCU.SG | €146.60 169.23 USD |
-3.38
|
€0.00 0 USD | €10.00 11.54 USD | €146.60 169.23 USD | €151.70 175.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutanix Inc 0NU.SG | €42.85 49.46 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €42.39 48.93 USD | €43.44 50.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gecina Nom GI6A.SG | €73.40 84.73 USD |
+1.38
|
€0.00 0 USD | €1.19K 1.37K USD | €72.00 83.11 USD | €73.50 84.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||