Page de résultat 17 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ube Corp
UBE.SG
DE
|
€16.00 18.47 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siamgas And Petrochemicals PCL
4QVA.SG
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Screen Holdings Co Ltd
DAO.SG
DE
|
€69.22 79.9 USD |
+4.18
|
€0.00 0 USD | €0.00 0 USD | €68.28 78.82 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Financiero Banorte SAB de CV
4FN.SG
DE
|
€8.60 9.93 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €8.60 9.93 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telefonaktiebolaget L M Ericsson
ERCA.SG
DE
|
€10.10 11.66 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citizen Watch Co Ltd
CTZ.SG
DE
|
€11.70 13.51 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.SG
DE
|
€3.96 4.57 USD |
+2.14
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dierig Holding AG
DIE.SG
DE
|
€7.95 9.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Bank A/S
DSN.SG
DE
|
€43.71 50.46 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €43.55 50.27 USD | €44.02 50.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SLR Investment Corp
ZSL.SG
DE
|
€11.25 12.99 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.76 USD | €11.29 13.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SKF AB
SKFB.SG
DE
|
€21.55 24.88 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €21.52 24.84 USD | €22.07 25.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sesa SpA
1S3.SG
DE
|
€100.00 115.43 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €100.00 115.43 USD | €101.70 117.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Ltd
P6C.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
3D Systems Corp
SYV.SG
DE
|
€2.52 2.91 USD |
+0.24
|
€0.00 0 USD | €933.00 1.08K USD | €2.47 2.86 USD | €2.59 2.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jastrzebska Spolka Weglowa SA
J2S.SG
DE
|
€6.12 7.07 USD |
-6.5
|
€0.00 0 USD | €0.00 0 USD | €6.12 7.07 USD | €6.54 7.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Koninklijke Vopak NV
VPK.SG
DE
|
€43.40 50.1 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €43.20 49.87 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lifevantage Corp
L2T1.SG
DE
|
€8.20 9.47 USD |
-0.61
|
€0.00 0 USD | €110.00 126.98 USD | €7.15 8.25 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Trisura Group Ltd
QPA1.SG
DE
|
€26.60 30.71 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Credit Acceptance Corp
2D5.SG
DE
|
€478.00 551.77 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €476.00 549.46 USD | €486.00 561.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Goldman Sachs Group Inc
GOS.SG
DE
|
€868.40 1002.42 USD |
-2.89
|
€0.00 0 USD | €442.00 510.22 USD | €868.40 1002.42 USD | €891.20 1028.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verint Systems Inc
VTY.SG
DE
|
€17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Display Inc
1J4.SG
DE
|
€0.27 0.31 USD |
-13.38
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yankuang Energy Group Co Ltd
YZCA.SG
DE
|
€1.51 1.75 USD |
-4.78
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.52 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocean Sky International Ltd
O3S1.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Burberry Group PLC
BB2.SG
DE
|
€12.87 14.86 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €12.66 14.61 USD | €12.96 14.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Astellas Pharma Inc
YPH.SG
DE
|
€11.50 13.27 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BBMG Corp
9BM.SG
DE
|
€0.07 0.08 USD |
+8.33
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Garden & Pet Co
GP7.SG
DE
|
€36.00 41.56 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €36.20 41.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pantoro Limited
RKN.SG
DE
|
€1.40 1.61 USD |
-6.33
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.61 USD | €1.43 1.65 USD | €0.00 0 USD | 107.57 | €0.01 0.02 USD | ||
|
Geron Corp
GON.SG
DE
|
€0.94 1.09 USD |
-4.52
|
€0.00 0 USD | €26.00K 30.01K USD | €0.94 1.09 USD | €0.98 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dropbox Inc
1Q5.SG
DE
|
€24.15 27.87 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €23.18 26.76 USD | €24.16 27.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shenzhen Expressway Corp Ltd
SHZH.SG
DE
|
€0.72 0.83 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BPER Banca SpA
4BE.SG
DE
|
€12.58 14.52 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €12.48 14.41 USD | €12.72 14.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swire Pacific Ltd
SWI.SG
DE
|
€8.92 10.3 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €8.84 10.2 USD | €8.93 10.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steppe Gold Ltd
2J9.SG
DE
|
€0.74 0.85 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.75 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amex Exploration Inc
MX0.SG
DE
|
€2.65 3.06 USD |
-1.85
|
€0.00 0 USD | €400.00 461.73 USD | €2.62 3.02 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sugi Holdings Co Ltd
UGI.SG
DE
|
€16.00 18.47 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT.SG
DE
|
€17.70 20.43 USD |
0
|
€0.00 0 USD | €60.00 69.26 USD | €17.70 20.43 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Overstock.com Inc
OVER.SG
DE
|
€4.86 5.61 USD |
-2.41
|
€0.00 0 USD | €0.00 0 USD | €4.86 5.61 USD | €5.02 5.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DuPont de Nemours Inc
6D81.SG
DE
|
€39.49 45.58 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €39.48 45.57 USD | €40.50 46.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mexco Energy Corp
MZB.SG
DE
|
€7.75 8.95 USD |
+6.9
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Phillips 66
R66.SG
DE
|
€160.65 185.44 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €152.50 176.04 USD | €160.65 185.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Plan Optik AG
P4O.SG
DE
|
€10.20 11.77 USD |
-1.92
|
€0.00 0 USD | €651.00 751.47 USD | €9.80 11.31 USD | €10.35 11.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camerit AG
RTML.SG
DE
|
€19.50 22.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amplitude Surgical
1AU.SG
DE
|
€6.15 7.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Granada Gold Mine Inc
B6DA.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nexteer Automotive Group Ltd
8NX.SG
DE
|
€0.49 0.57 USD |
-5.77
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.57 USD | €0.50 0.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Nonferrous Gold Ltd
KRB.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CommVault Systems Inc
D6I.SG
DE
|
€101.65 117.34 USD |
-3.65
|
€0.00 0 USD | €16.00 18.47 USD | €100.60 116.13 USD | €103.60 119.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konami Group Corp
KOA.SG
DE
|
€103.40 119.36 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €102.90 118.78 USD | €104.80 120.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nemetschek SE
NEM.SG
DE
|
€60.95 70.36 USD |
-2.16
|
€0.00 0 USD | €1.56K 1.8K USD | €59.60 68.8 USD | €62.55 72.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.SG
DE
|
€0.28 0.33 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SA Catana Group
2HU.SG
DE
|
€2.26 2.6 USD |
-3.22
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.6 USD | €2.33 2.69 USD | €0.00 0 USD | 16.10 | €0.14 0.16 USD | ||
|
GDI Integrated Facility Services Inc
GQN2.SG
DE
|
€22.60 26.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chariot Ltd
C62.SG
DE
|
€0.00 0.0023 USD |
-69.23
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oil States International Inc
OI2.SG
DE
|
€7.33 8.46 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.13 USD | €7.36 8.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citic Telecom International Holdings Ltd
B7O.SG
DE
|
€0.28 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maha Energy AB
7M7.SG
DE
|
€0.80 0.93 USD |
-1.23
|
€0.00 0 USD | €14.22K 16.41K USD | €0.78 0.9 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avient Corp
PY9.SG
DE
|
€30.20 34.86 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netflix Inc
NFC.SG
DE
|
€71.47 82.5 USD |
+1.12
|
€0.00 0 USD | €1.09K 1.26K USD | €70.15 80.98 USD | €71.57 82.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cabot Corp
CBT.SG
DE
|
€72.95 84.21 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €71.95 83.05 USD | €74.25 85.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jardine Cycle & Carriage Ltd
CYC.SG
DE
|
€18.90 21.82 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delta Air Lines Inc
OYC.SG
DE
|
€66.69 76.98 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €66.59 76.87 USD | €69.81 80.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
dotDigital Group PLC
3DO.SG
DE
|
€0.54 0.62 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bee Vectoring Technologies International Inc
1UR1.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualys Inc
3L7A.SG
DE
|
€96.76 111.69 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €92.88 107.21 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SOL Global Investments Corp
9SB.SG
DE
|
€0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Best Buy Co Inc
BUY.SG
DE
|
€65.66 75.79 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €64.08 73.97 USD | €65.76 75.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CSE Global Ltd
XCC.SG
DE
|
€0.89 1.03 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.90 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Desert Mountain Energy Corp
QM01.SG
DE
|
€0.16 0.18 USD |
+5.37
|
€0.00 0 USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toll Brothers Inc
TLK.SG
DE
|
€120.70 139.33 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €120.70 139.33 USD | €124.10 143.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polska Grupa Energetyczna SA
6PG.SG
DE
|
€2.27 2.62 USD |
-4.14
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greencore Group PLC
GCG.SG
DE
|
€2.28 2.63 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.30 2.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brunel International NV
3BY3.SG
DE
|
€7.08 8.17 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €7.02 8.1 USD | €7.11 8.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haemonetics Corp
HAZ.SG
DE
|
€68.50 79.07 USD |
+5.38
|
€0.00 0 USD | €0.00 0 USD | €66.50 76.76 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anhui Conch Cement Co Ltd
AQE.SG
DE
|
€1.96 2.27 USD |
-1.88
|
€0.00 0 USD | €10.64K 12.28K USD | €1.93 2.22 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UOL Group Ltd
U1O.SG
DE
|
€6.55 7.56 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €6.55 7.56 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takara Holdings Inc
TAX.SG
DE
|
€11.40 13.16 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.30 13.04 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Critical Elements Lithium Corp
F12.SG
DE
|
€0.22 0.25 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ArcelorMittal SA
ARRD.SG
DE
|
€55.48 64.04 USD |
-2.94
|
€0.00 0 USD | €538.00 621.03 USD | €55.34 63.88 USD | €57.14 65.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scales Corp Ltd
S05.SG
DE
|
€2.96 3.42 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.42 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chow Tai Fook Jewellery Group Ltd
1CT.SG
DE
|
€1.19 1.37 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Signal Gold Inc
GJ2B.SG
DE
|
€0.05 0.06 USD |
-5.5
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mayr-Melnhof Karton AG
MYM.SG
DE
|
€75.10 86.69 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €74.90 86.46 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Austevoll Seafood ASA
Z85.SG
DE
|
€7.61 8.78 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.63 USD | €7.68 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HELLA GmbH & Co KGaA
HLE.SG
DE
|
€70.10 80.92 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €70.10 80.92 USD | €70.80 81.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ptt PCL
NVA3.SG
DE
|
€0.93 1.07 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kencana Agri Ltd
KEBA.SG
DE
|
€0.29 0.33 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Emissions Solutions, Inc.
OXQ1.SG
DE
|
€2.18 2.52 USD |
-5.22
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.30 2.65 USD | €0.00 0 USD | 1.01 | €2.16 2.49 USD | ||
|
Assystem SA
BZ1.SG
DE
|
€42.15 48.66 USD |
+0.96
|
€0.00 0 USD | €21.00 24.24 USD | €41.70 48.14 USD | €42.80 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vilniaus Baldai AB
UE3.SG
DE
|
€9.60 11.08 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cochlear Ltd
OC5.SG
DE
|
€63.05 72.78 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €62.55 72.2 USD | €63.40 73.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NorthIsle Copper & Gold Inc.
0N4.SG
DE
|
€1.65 1.9 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Havilah Resources Limited
FWL.SG
DE
|
€0.41 0.47 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.00 -0.003 USD | ||
|
Klondike Silver Corp
K1SN.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SITC International Holdings Co Ltd
7S8.SG
DE
|
€3.61 4.17 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €3.59 4.15 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TKH Group NV
TWSA.SG
DE
|
€43.36 50.05 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €43.06 49.71 USD | €44.20 51.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sportsman's Warehouse Holdings Inc
06S.SG
DE
|
€1.08 1.25 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tile Shop Holdings Inc
2TS.SG
DE
|
€5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
O'Reilly Automotive Inc
OM6.SG
DE
|
€78.33 90.42 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €76.31 88.09 USD | €78.69 90.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||