Página de resultados 27 para o País: Alemanha Bolsa: Stuttgart Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (5501)
- {{country.name}}
- Todos os países
- Alemanha (5501)
Stuttgart (5501)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (2)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (1)
- Papel e Produtos de Papel (7)
- Cobre (1)
- Outros Metais Industriais e Mineração (20)
- Ouro (8)
- Outros Metais Preciosos e Mineração (6)
- Aço (3)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (2)
- Autopeças (9)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (1)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (1)
- Serviços Pessoais (2)
- Restaurantes (2)
- Varejo de Roupas (2)
- Lojas de Departamentos (2)
- Artigos de Luxo (5)
- Varejo de Internet (2)
- Varejo Especializado (5)
- Jogos de Azar (2)
- Lazer (6)
- Hospedagem (3)
- Resorts e Cassinos (1)
- Serviços de Viagem (1)
- Gestão de Ativos (22)
- Financiamento Hipotecário (2)
- Mercados de Capitais (11)
- Seguros-Diversificados (1)
- Empresas de Fachada (1)
- Conglomerados Financeiros (3)
- Serviços de Crédito (3)
- Serviços Imobiliários (11)
- Fundos de Investimento Imobiliário-Escritórios (1)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (5)
- Alimentos Embalados (7)
- Distribuição de Alimentos (1)
- Mercearias (1)
- Tabaco (1)
- Biotecnologia (21)
- Fabricantes de Medicamentos-Especializados e Genéricos (1)
- Instalações de Assistência Médica (1)
- Drogarias (1)
- Serviços de Informações de Saúde (2)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (4)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços de Telecomunicações (12)
- Agências de Publicidade (3)
- Editoras (8)
- Radiodifusão (3)
- Entretenimento (11)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (24)
- Exploração e Produção de Petróleo e Gás (8)
- Petróleo e Gás Integrados (3)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (5)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (4)
- Urânio (1)
- Setor Aeroespacial e de Defesa (6)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (1)
- Serviços de Recrutamento e Emprego (3)
- Conglomerados (6)
- Engenharia e Construção (5)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (3)
- Maquinário de Construção Pesada e Agrícola (4)
- Distribuição Industrial (1)
- Máquinas Industriais Especializadas (7)
- Fabricação de Metais (1)
- Controle e Tratamento da Poluição (2)
- Equipamentos e Peças para Eletricidade (11)
- Aeroportos e Serviços Aéreos (4)
- Ferrovias (2)
- Transportes Marítimos (10)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (2)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (8)
- Equipamentos de Comunicação (5)
- Hardware de Computador (5)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TechnipFMC plc
1T1.SG
DE
|
€60.80 70.18 USD |
+0.16
|
€0.00 0 USD | €230.00 265.5 USD | €60.66 70.02 USD | €60.82 70.21 USD | €0.00 0 USD | 0 | -€4.39 -5.06 USD | ||
|
ITOCHU Corp
IOC.SG
DE
|
€9.90 11.43 USD |
+0.02
|
€0.00 0 USD | €1.40K 1.62K USD | €9.75 11.26 USD | €9.92 11.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omer SpA
9WR.SG
DE
|
€3.35 3.87 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.35 3.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SDI Group PLC
SD0.SG
DE
|
€0.93 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlisle Companies Inc
CLE.SG
DE
|
€282.60 326.21 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €281.60 325.06 USD | €282.60 326.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Champion Iron Ltd
MMPI.SG
DE
|
€2.38 2.75 USD |
0
|
€0.00 0 USD | €1.40K 1.62K USD | €2.38 2.75 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tetra Tech Inc
TT6.SG
DE
|
€23.82 27.5 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €23.70 27.36 USD | €23.82 27.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nedap NV
NE3.SG
DE
|
€96.90 111.86 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €96.70 111.62 USD | €97.30 112.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thermo Fisher Scientific Inc
TN8.SG
DE
|
€419.60 484.36 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €417.60 482.05 USD | €419.60 484.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinuvel Pharmaceuticals Ltd
UR9.SG
DE
|
€5.18 5.98 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.98 USD | €5.18 5.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softronic AB
SF7.SG
DE
|
€1.99 2.3 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.27 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hengan International Group Co Ltd
HGNC.SG
DE
|
€2.68 3.09 USD |
-3.18
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avnet Inc
VNI.SG
DE
|
€73.50 84.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verisk Analytics Inc
VA7A.SG
DE
|
€159.00 183.54 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €158.00 182.38 USD | €159.00 183.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co., Ltd.
SSUN.SG
DE
|
€2,740.00 3162.88 USD |
+3.79
|
€0.00 0 USD | €9.00 10.39 USD | €2,715.00 3134.02 USD | €2,755.00 3180.19 USD | €0.00 0 USD | 17.55 | €156.05 180.13 USD | ||
|
Supernus Pharmaceuticals Inc
S49.SG
DE
|
€39.20 45.25 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €39.00 45.02 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apollo Global Management Inc
N7I.SG
DE
|
€114.25 131.88 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €113.90 131.48 USD | €114.25 131.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kadant Inc
KDA.SG
DE
|
€242.00 279.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €238.00 274.73 USD | €244.00 281.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2CRSI SA
52C.SG
DE
|
€50.35 58.12 USD |
+3.69
|
€0.00 0 USD | €0.00 0 USD | €48.76 56.29 USD | €50.60 58.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elysee Development Corp
QLDN.SG
DE
|
€0.37 0.42 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HTC Corp
HTJ.SG
DE
|
€3.54 4.09 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archer Materials Ltd
38A.SG
DE
|
€0.21 0.25 USD |
-4.91
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recordati SpA
RER1.SG
DE
|
€50.85 58.7 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €50.70 58.52 USD | €50.90 58.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myer Holdings Ltd
30M.SG
DE
|
€0.15 0.17 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The People's Insurance Co (Group) of China Ltd
PIR.SG
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TC Energy Corp
TRS.SG
DE
|
€59.21 68.35 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €59.17 68.3 USD | €59.32 68.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Old Republic International Corp
ORJ.SG
DE
|
€33.32 38.46 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €33.22 38.35 USD | €33.33 38.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinofert Holdings Ltd
WCQ1.SG
DE
|
€0.16 0.18 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safestore Holdings PLC
IHF.SG
DE
|
€7.10 8.2 USD |
-2.74
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kapsch TrafficCom AG
BZ6.SG
DE
|
€5.24 6.05 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0.SG
DE
|
€23.20 26.78 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ratos AB
RAZB.SG
DE
|
€3.07 3.55 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.09 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quarterhill Inc
WJL.SG
DE
|
€1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apranga APB
WHX.SG
DE
|
€3.72 4.29 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.29 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDEX Corp
ID7.SG
DE
|
€187.60 216.55 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €186.60 215.4 USD | €187.60 216.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ostrom Climate Solutions Inc
9EAA.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmont Corp
NMM.SG
DE
|
€81.06 93.57 USD |
+0.76
|
€0.00 0 USD | €176.00 203.16 USD | €80.01 92.36 USD | €81.34 93.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aritzia Inc
280.SG
DE
|
€99.00 114.28 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €99.00 114.28 USD | €99.00 114.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vivendi SE
VVU.SG
DE
|
€2.10 2.43 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.41 USD | €2.12 2.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Truworths International Ltd
IUE.SG
DE
|
€2.74 3.16 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd
GU5.SG
DE
|
€1.66 1.92 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kaufman & Broad SA
3GH.SG
DE
|
€24.05 27.76 USD |
-0.21
|
€0.00 0 USD | €500.00 577.17 USD | €24.05 27.76 USD | €24.10 27.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dubber Corp Ltd
O5A.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Interpublic Group of Companies Inc
IPG.SG
DE
|
€21.30 24.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gray Television Inc
GCZB.SG
DE
|
€3.52 4.06 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Wimpey PLC
TWW.SG
DE
|
€0.88 1.02 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €0.87 1.01 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Bilbao Vizcaya Argentaria SA
BOY.SG
DE
|
€19.33 22.31 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €19.24 22.21 USD | €19.37 22.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.SG
DE
|
€183.20 211.47 USD |
+1.78
|
€0.00 0 USD | €1.27K 1.47K USD | €179.80 207.55 USD | €185.20 213.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunstone Hotel Investors Inc
UF2.SG
DE
|
€9.85 11.37 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datagroup SE
D6H.SG
DE
|
€74.20 85.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.20 85.65 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netlist Inc
XAB.SG
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KES/USD
AXD2.SG
DE
|
€0.35 0.41 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascletis Pharma Inc.
2VJ.SG
DE
|
€1.08 1.25 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carl Zeiss Meditec AG
AFX.SG
DE
|
€25.10 28.97 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €25.10 28.97 USD | €25.50 29.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teixeira Duarte SA
TXC2.SG
DE
|
€0.42 0.49 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hunyvers SA
F6Q.SG
DE
|
€6.85 7.91 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDAG Engineering Group AG
ED4.SG
DE
|
€3.31 3.82 USD |
+12.97
|
€0.00 0 USD | €1.57K 1.82K USD | €3.28 3.79 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STEF
STP.SG
DE
|
€120.80 139.44 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €118.20 136.44 USD | €120.80 139.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impact Coatings AB
1IC.SG
DE
|
€0.38 0.44 USD |
+5.59
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healius Ltd
PGZ.SG
DE
|
€0.20 0.23 USD |
+7.65
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LGI Homes Inc
LG1.SG
DE
|
€45.43 52.44 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €45.25 52.23 USD | €45.43 52.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RME.SG
DE
|
€167.50 193.35 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €167.25 193.06 USD | €167.55 193.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verbund AG
OEWA.SG
DE
|
€58.65 67.7 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €58.30 67.3 USD | €58.90 67.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moog Inc
MO7A.SG
DE
|
€333.60 385.09 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €332.80 384.16 USD | €333.80 385.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greatview Aseptic Packaging Co Ltd
8GA.SG
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha & Omega Semiconductor Ltd
AOY.SG
DE
|
€34.09 39.35 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €33.12 38.23 USD | €34.09 39.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MPQ.SG
DE
|
€7.25 8.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Memscap SA
MSBA.SG
DE
|
€5.73 6.61 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €5.57 6.43 USD | €5.74 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kulicke & Soffa Industries Inc
KU1.SG
DE
|
€90.50 104.47 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €89.50 103.31 USD | €90.50 104.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiskars Oyj
A8X.SG
DE
|
€13.84 15.98 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €13.68 15.79 USD | €13.86 16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technip Energies NV
68F0.SG
DE
|
€33.60 38.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneta Money Bank AS
MM0.SG
DE
|
€7.93 9.15 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €7.87 9.08 USD | €7.98 9.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tejon Ranch Co.
2TJ.SG
DE
|
€16.60 19.16 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.60 19.16 USD | €0.00 0 USD | 97.64 | €0.17 0.2 USD | ||
|
Magyar Telekom PLC
MGYA.SG
DE
|
€24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Curtiss-Wright Corp
CWT.SG
DE
|
€623.00 719.15 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €619.00 714.53 USD | €623.00 719.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REC Silicon ASA
R3Q.SG
DE
|
€0.02 0.02 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worthington Industries Inc
WTH.SG
DE
|
€49.90 57.6 USD |
-0.4
|
€0.00 0 USD | €1.00K 1.15K USD | €49.76 57.44 USD | €50.15 57.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRAIN Biotech AG
BNN.SG
DE
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.76 3.19 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AusCann Group Holdings Ltd
UVP.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realord Group Holdings Ltd
CUV.SG
DE
|
€1.21 1.4 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microchip Technology Inc
MCP.SG
DE
|
€77.63 89.61 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €76.72 88.56 USD | €77.63 89.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DTE Energy Co
DGY.SG
DE
|
€126.90 146.49 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €126.45 145.97 USD | €126.90 146.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enlivex Therapeutics Ltd
1BT.SG
DE
|
€0.58 0.66 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patterson-UTI Energy Inc
PE1.SG
DE
|
€10.06 11.61 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €10.05 11.6 USD | €10.31 11.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vulcan Materials Co
VMC.SG
DE
|
€235.20 271.5 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €234.50 270.69 USD | €235.70 272.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.SG
DE
|
€24.80 28.63 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissements Maurel & Prom
ETX.SG
DE
|
€9.31 10.74 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €9.17 10.59 USD | €9.37 10.81 USD | €0.00 0 USD | 0 | -€0.26 -0.3 USD | ||
|
Seplat Energy PLC
134.SG
DE
|
€6.35 7.33 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerard Perrier Industrie SA
80T.SG
DE
|
€84.40 97.43 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €83.80 96.73 USD | €84.40 97.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Instant Group AG
CCB.SG
DE
|
€1.60 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Beer (Holdings) Co Ltd
CHK.SG
DE
|
€2.59 2.98 USD |
+3.52
|
€0.00 0 USD | €2.00K 2.31K USD | €2.59 2.98 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American States Water Co
FDK.SG
DE
|
€68.10 78.61 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €67.80 78.26 USD | €68.10 78.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resverlogix Corp
RFS.SG
DE
|
€0.06 0.07 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West African Resources Ltd
W25.SG
DE
|
€1.69 1.95 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.93 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Lumibird
QTL.SG
DE
|
€23.55 27.18 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €23.50 27.13 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sihuan Pharmaceutical Holdings Group Ltd
TEL1.SG
DE
|
€0.09 0.11 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cann Group Ltd
CVJ.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mesoblast Ltd
LWB.SG
DE
|
€1.20 1.39 USD |
-1.76
|
€0.00 0 USD | €8.21K 9.47K USD | €1.20 1.39 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Kalbe Farma Tbk
LCLA.SG
DE
|
€0.03 0.03 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ajinomoto Co Inc
AJI.SG
DE
|
€25.35 29.26 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €25.06 28.93 USD | €25.46 29.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||