Страница результатов 27 - Германия Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (5501)
- {{country.name}}
- Все страны
- Германия (5501)
Stuttgart (5501)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (2)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (7)
- Медь (1)
- Другие промышленные металлы и их добыча (20)
- Золото (9)
- Другие драгоценные металлы и их добыча (6)
- Сталь (3)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (2)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (1)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (1)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (2)
- Универмаги (2)
- Товары класса люкс (5)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (5)
- Азартные игры (2)
- Досуг (6)
- Жилье (3)
- Курорты и казино (1)
- Туристические услуги (1)
- Управление активами (22)
- Ипотечное финансирование (2)
- Деятельность на рынках капитала (11)
- Страхование-Многоотраслевое (1)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (3)
- Услуги в сфере недвижимого имущества (11)
- REIT-Коммерческие помещения (1)
- Фермерские продукты (8)
- Бытовые и личные товары (5)
- Фасованные продукты (7)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (1)
- Табак (1)
- Биотехнологии (21)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (4)
- Медицинская дистрибуция (1)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (12)
- Рекламные агентства (3)
- Издательство (8)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (24)
- Разведка и добыча нефти и газа (8)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (5)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (4)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (6)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (1)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (6)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (3)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (2)
- Электрооборудование и запчасти (11)
- Аэропорты и авиационные услуги (4)
- Железные дороги (2)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (3)
- Услуги в области информационных технологий (8)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (5)
- Потребительская электроника (1)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (2)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Group 1 Automotive Inc
GAV.SG
DE
|
€276.00 318.6 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €276.00 318.6 USD | €278.00 320.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shun Tak Holdings Ltd
XUN.SG
DE
|
€0.04 0.05 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JSC Amber Latvijas Balzams
UM9.SG
DE
|
€1.63 1.88 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GigaMedia Ltd
GIFN.SG
DE
|
€1.18 1.36 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sixt SE
SIX3.SG
DE
|
€56.70 65.45 USD |
+0.71
|
€0.00 0 USD | €35.00 40.4 USD | €56.00 64.64 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Freeport-McMoRan Inc
FPMB.SG
DE
|
€55.34 63.88 USD |
+1.54
|
€0.00 0 USD | €127.00 146.6 USD | €54.67 63.11 USD | €55.48 64.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maverix Metals Inc
7781.SG
DE
|
€14.30 16.51 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.06 USD | €4.40 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kunlun Energy Co Ltd
CTJ1.SG
DE
|
€0.72 0.83 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TechnipFMC plc
1T1.SG
DE
|
€56.58 65.31 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €56.34 65.04 USD | €56.60 65.34 USD | €0.00 0 USD | 0 | -€4.39 -5.06 USD | ||
|
ITOCHU Corp
IOC.SG
DE
|
€9.71 11.2 USD |
-1.98
|
€0.00 0 USD | €17.00K 19.62K USD | €9.71 11.2 USD | €9.83 11.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omer SpA
9WR.SG
DE
|
€3.26 3.76 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SDI Group PLC
SD0.SG
DE
|
€0.95 1.09 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.04 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlisle Companies Inc
CLE.SG
DE
|
€330.00 380.93 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €328.80 379.55 USD | €331.80 383.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Champion Iron Ltd
MMPI.SG
DE
|
€2.34 2.7 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tetra Tech Inc
TT6.SG
DE
|
€25.07 28.94 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.63 29.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nedap NV
NE3.SG
DE
|
€95.60 110.35 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €95.40 110.12 USD | €96.00 110.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thermo Fisher Scientific Inc
TN8.SG
DE
|
€433.20 500.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €429.70 496.02 USD | €433.20 500.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinuvel Pharmaceuticals Ltd
UR9.SG
DE
|
€5.91 6.82 USD |
-1.79
|
€0.00 0 USD | €3.13K 3.62K USD | €5.91 6.82 USD | €6.09 7.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euro Sun Mining Inc
OL11.SG
DE
|
€0.09 0.1 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softronic AB
SF7.SG
DE
|
€1.94 2.23 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €1.92 2.22 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hengan International Group Co Ltd
HGNC.SG
DE
|
€2.48 2.86 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.81 USD | €2.48 2.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avnet Inc
VNI.SG
DE
|
€78.00 90.04 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €76.50 88.31 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verisk Analytics Inc
VA7A.SG
DE
|
€159.00 183.54 USD |
+0.63
|
€0.00 0 USD | €88.00 101.58 USD | €159.00 183.54 USD | €160.00 184.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co., Ltd.
SSUN.SG
DE
|
€3,300.00 3809.3 USD |
+13.4
|
€0.00 0 USD | €162.00 187 USD | €3,220.00 3716.96 USD | €3,335.00 3849.71 USD | €0.00 0 USD | 21.14 | €156.05 180.13 USD | ||
|
Supernus Pharmaceuticals Inc
S49.SG
DE
|
€39.60 45.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €39.60 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apollo Global Management Inc
N7I.SG
DE
|
€108.00 124.67 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €108.00 124.67 USD | €108.05 124.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kadant Inc
KDA.SG
DE
|
€272.00 313.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €264.00 304.74 USD | €272.00 313.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2CRSI SA
52C.SG
DE
|
€24.80 28.63 USD |
-8.49
|
€0.00 0 USD | €29.57K 34.13K USD | €23.86 27.54 USD | €29.10 33.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elysee Development Corp
QLDN.SG
DE
|
€0.34 0.39 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HTC Corp
HTJ.SG
DE
|
€3.58 4.13 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.44 3.97 USD | €3.60 4.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archer Materials Ltd
38A.SG
DE
|
€0.18 0.21 USD |
-7.37
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recordati SpA
RER1.SG
DE
|
€51.35 59.28 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €51.35 59.28 USD | €51.55 59.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myer Holdings Ltd
30M.SG
DE
|
€0.18 0.2 USD |
+5.36
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The People's Insurance Co (Group) of China Ltd
PIR.SG
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TC Energy Corp
TRS.SG
DE
|
€60.85 70.24 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €60.47 69.8 USD | €60.85 70.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Old Republic International Corp
ORJ.SG
DE
|
€35.40 40.86 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €35.26 40.7 USD | €35.51 40.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinofert Holdings Ltd
WCQ1.SG
DE
|
€0.14 0.16 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safestore Holdings PLC
IHF.SG
DE
|
€7.20 8.31 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kapsch TrafficCom AG
BZ6.SG
DE
|
€5.24 6.05 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €5.24 6.05 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0.SG
DE
|
€22.00 25.4 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ratos AB
RAZB.SG
DE
|
€3.02 3.49 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.4 USD | €3.03 3.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quarterhill Inc
WJL.SG
DE
|
€1.05 1.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.21 USD | €1.05 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apranga APB
WHX.SG
DE
|
€3.80 4.39 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.34 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDEX Corp
ID7.SG
DE
|
€195.20 225.33 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €195.00 225.1 USD | €195.30 225.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ostrom Climate Solutions Inc
9EAA.SG
DE
|
€0.03 0.03 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmont Corp
NMM.SG
DE
|
€82.17 94.85 USD |
-0.42
|
€0.00 0 USD | €1.95K 2.26K USD | €81.37 93.93 USD | €82.40 95.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aritzia Inc
280.SG
DE
|
€94.50 109.08 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €94.50 109.08 USD | €94.50 109.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vivendi SE
VVU.SG
DE
|
€2.15 2.49 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.45 USD | €2.15 2.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Truworths International Ltd
IUE.SG
DE
|
€2.92 3.37 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.37 USD | €2.96 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd
GU5.SG
DE
|
€1.57 1.81 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.81 USD | €1.61 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kaufman & Broad SA
3GH.SG
DE
|
€24.05 27.76 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €23.95 27.65 USD | €24.15 27.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dubber Corp Ltd
O5A.SG
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Interpublic Group of Companies Inc
IPG.SG
DE
|
€21.30 24.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gray Television Inc
GCZB.SG
DE
|
€3.48 4.02 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Wimpey PLC
TWW.SG
DE
|
€0.98 1.13 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.11 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Bilbao Vizcaya Argentaria SA
BOY.SG
DE
|
€21.42 24.73 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €21.24 24.52 USD | €21.45 24.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.SG
DE
|
€187.30 216.21 USD |
+1.52
|
€0.00 0 USD | €609.00 702.99 USD | €184.80 213.32 USD | €190.00 219.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunstone Hotel Investors Inc
UF2.SG
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datagroup SE
D6H.SG
DE
|
€74.20 85.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.20 85.65 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netlist Inc
XAB.SG
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascletis Pharma Inc.
2VJ.SG
DE
|
€1.10 1.27 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.26 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carl Zeiss Meditec AG
AFX.SG
DE
|
€27.86 32.16 USD |
+1.09
|
€0.00 0 USD | €965.00 1.11K USD | €27.60 31.86 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teixeira Duarte SA
TXC2.SG
DE
|
€0.53 0.61 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hunyvers SA
F6Q.SG
DE
|
€7.30 8.43 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDAG Engineering Group AG
ED4.SG
DE
|
€3.15 3.64 USD |
+2.27
|
€0.00 0 USD | €1.50K 1.73K USD | €3.07 3.54 USD | €3.15 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STEF
STP.SG
DE
|
€117.60 135.75 USD |
+0.51
|
€0.00 0 USD | €94.00 108.51 USD | €117.40 135.52 USD | €118.80 137.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impact Coatings AB
1IC.SG
DE
|
€0.36 0.42 USD |
+12.85
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.35 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healius Ltd
PGZ.SG
DE
|
€0.21 0.24 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LGI Homes Inc
LG1.SG
DE
|
€48.99 56.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €48.78 56.31 USD | €49.03 56.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RME.SG
DE
|
€174.15 201.03 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €173.60 200.39 USD | €177.30 204.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verbund AG
OEWA.SG
DE
|
€55.10 63.6 USD |
+0.82
|
€0.00 0 USD | €10.00 11.54 USD | €54.60 63.03 USD | €55.75 64.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moog Inc
MO7A.SG
DE
|
€354.60 409.33 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €354.40 409.1 USD | €356.00 410.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greatview Aseptic Packaging Co Ltd
8GA.SG
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha & Omega Semiconductor Ltd
AOY.SG
DE
|
€38.55 44.5 USD |
+4.78
|
€0.00 0 USD | €0.00 0 USD | €38.03 43.9 USD | €38.55 44.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MPQ.SG
DE
|
€7.50 8.66 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.70 8.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Memscap SA
MSBA.SG
DE
|
€4.86 5.61 USD |
+4.63
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.93 5.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kulicke & Soffa Industries Inc
KU1.SG
DE
|
€113.00 130.44 USD |
+5.61
|
€0.00 0 USD | €0.00 0 USD | €109.00 125.82 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiskars Oyj
A8X.SG
DE
|
€13.12 15.14 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €12.94 14.94 USD | €13.18 15.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technip Energies NV
68F0.SG
DE
|
€33.60 38.79 USD |
-3.45
|
€0.00 0 USD | €40.00 46.17 USD | €33.60 38.79 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneta Money Bank AS
MM0.SG
DE
|
€7.77 8.97 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €7.69 8.88 USD | €7.84 9.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tejon Ranch Co.
2TJ.SG
DE
|
€16.10 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.10 18.58 USD | €0.00 0 USD | 94.70 | €0.17 0.2 USD | ||
|
Magyar Telekom PLC
MGYA.SG
DE
|
€24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Curtiss-Wright Corp
CWT.SG
DE
|
€667.50 770.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €664.50 767.06 USD | €671.00 774.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REC Silicon ASA
R3Q.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worthington Industries Inc
WTH.SG
DE
|
€50.40 58.18 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €50.05 57.77 USD | €50.45 58.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRAIN Biotech AG
BNN.SG
DE
|
€2.82 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AusCann Group Holdings Ltd
UVP.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realord Group Holdings Ltd
CUV.SG
DE
|
€1.18 1.36 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microchip Technology Inc
MCP.SG
DE
|
€83.50 96.39 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €80.50 92.92 USD | €83.70 96.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DTE Energy Co
DGY.SG
DE
|
€132.75 153.24 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €131.80 152.14 USD | €133.35 153.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enlivex Therapeutics Ltd
1BT.SG
DE
|
€0.53 0.61 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patterson-UTI Energy Inc
PE1.SG
DE
|
€8.21 9.48 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €8.21 9.48 USD | €8.41 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vulcan Materials Co
VMC.SG
DE
|
€269.20 310.75 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €267.30 308.55 USD | €269.60 311.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.SG
DE
|
€26.20 30.24 USD |
+2.34
|
€0.00 0 USD | €80.00 92.35 USD | €25.20 29.09 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissements Maurel & Prom
ETX.SG
DE
|
€7.55 8.71 USD |
-1.11
|
€0.00 0 USD | €3.97K 4.59K USD | €7.54 8.7 USD | €7.66 8.84 USD | €0.00 0 USD | 0 | -€0.26 -0.3 USD | ||
|
Seplat Energy PLC
134.SG
DE
|
€5.70 6.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.46 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerard Perrier Industrie SA
80T.SG
DE
|
€82.80 95.58 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €82.80 95.58 USD | €82.80 95.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Instant Group AG
CCB.SG
DE
|
€1.70 1.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Beer (Holdings) Co Ltd
CHK.SG
DE
|
€2.37 2.74 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.73 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American States Water Co
FDK.SG
DE
|
€70.40 81.27 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €69.70 80.46 USD | €70.40 81.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||