Page de résultat 27 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nomura Holdings Inc NSE.SG | $5.19 5.67 USD |
-2.11
|
$0 0 USD | $651 711.63 USD | $5.19 5.67 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Criteo SA CI5A.SG | $22.8 24.92 USD |
-1.72
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Plexus Corp PX4.SG | $113 123.52 USD |
-1.74
|
$0 0 USD | $0 0 USD | $113 123.52 USD | $114 124.62 USD | $0 0 USD | 0 | $0 0 USD | |
| BCI Minerals Ltd BC3.SG | $0.16 0.18 USD |
+0.62
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontex Group NV OT7.SG | $7.55 8.25 USD |
-0.66
|
$0 0 USD | $0 0 USD | $7.49 8.19 USD | $7.55 8.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Grant International Holdings Group Ltd YSG.SG | $0.007499 0.0081 USD |
-11.76
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.SG | $22.36 24.44 USD |
-1.93
|
$0 0 USD | $0 0 USD | $22.36 24.44 USD | $22.59 24.69 USD | $0 0 USD | 0 | $0 0 USD | |
| LivaNova PLC LIA.SG | $36.6 40.01 USD |
-3.17
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.SG | $12.6 13.77 USD |
-7.39
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.93 14.13 USD | $0 0 USD | 0 | $0 0 USD | |
| United Natural Foods Inc UN3.SG | $25.68 28.07 USD |
-0.77
|
$0 0 USD | $0 0 USD | $25.68 28.07 USD | $25.78 28.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Avangrid Inc 12A.SG | $34.4 37.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASGN Inc OA2.SG | $46.6 50.94 USD |
-2.1
|
$0 0 USD | $0 0 USD | $46.6 50.94 USD | $47.2 51.6 USD | $0 0 USD | 0 | $0 0 USD | |
| LPL Financial Holdings Inc 7LI.SG | $328 358.55 USD |
-1.8
|
$0 0 USD | $0 0 USD | $328 358.55 USD | $330 360.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.SG | $10.58 11.57 USD |
-3.02
|
$0 0 USD | $2.51K 2.74K USD | $10.4 11.37 USD | $10.92 11.94 USD | $0 0 USD | 0 | $0 0 USD | |
| East Africa Metals Inc EA1.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Simec SAB de CV GSM.SG | $23 25.14 USD |
+1.77
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Below Inc 6F1.SG | $94.02 102.78 USD |
-3.9
|
$0 0 USD | $0 0 USD | $94.02 102.78 USD | $96.22 105.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Okta Inc 0OK.SG | $109.04 119.2 USD |
-0.82
|
$0 0 USD | $0 0 USD | $108.66 118.78 USD | $109.04 119.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Masimo Corp 3M4.SG | $131.8 144.08 USD |
-0.6
|
$0 0 USD | $0 0 USD | $131.25 143.47 USD | $131.8 144.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV AVS.SG | $467.1 510.6 USD |
-2.32
|
$0 0 USD | $0 0 USD | $467.1 510.6 USD | $481 525.8 USD | $0 0 USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc QTS.SG | $120.8 132.05 USD |
-1.06
|
$0 0 USD | $0 0 USD | $120.8 132.05 USD | $120.95 132.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Zuora Inc 2ZU.SG | $9.56 10.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.SG | $0.04 0.04 USD |
+1.7
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Playmates Holdings Ltd PLJ2.SG | $0.05 0.05 USD |
+1.12
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TINC Comm. VA 5TI.SG | $11.2 12.24 USD |
+0.18
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHUMAG Aktiengesellschaft SCM.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Pharmaceutical Group Ltd 640.SG | $0.56 0.61 USD |
-0.89
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTE.SG | $16.36 17.88 USD |
-2.15
|
$0 0 USD | $0 0 USD | $16.36 17.88 USD | $16.88 18.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunge Ltd BU3.SG | $99.9 109.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EnerSys FDN.SG | $70.45 77.01 USD |
-15.53
|
$0 0 USD | $0 0 USD | $70.45 77.01 USD | $71.55 78.21 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.SG | $190.88 208.66 USD |
-1.82
|
$0 0 USD | $0 0 USD | $190.88 208.66 USD | $193.12 211.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollarama Inc DR3.SG | $110.05 120.3 USD |
+0.36
|
$0 0 USD | $0 0 USD | $109.3 119.48 USD | $110.05 120.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.SG | $5.61 6.13 USD |
-0.6
|
$0 0 USD | $0 0 USD | $5.61 6.13 USD | $5.66 6.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp 4KH.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.SG | $2.58 2.82 USD |
0
|
$0 0 USD | $3K 3.28K USD | $2.4 2.62 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Vector Group Ltd VGR.SG | $13.52 14.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| National Beverage Corp 20V.SG | $38.4 41.98 USD |
-2.04
|
$0 0 USD | $75 81.99 USD | $38.4 41.98 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Provident Financial PLC PRVA.SG | $0.9899 1.08 USD |
+3.45
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NWC.SG | $1.12 1.23 USD |
-2.1
|
$0 0 USD | $0 0 USD | $1.12 1.23 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.SG | $0.93 1.01 USD |
+4.52
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Autolus Therapeutics PLC 6A3A.SG | $1.31 1.43 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| China Power International Development Ltd HPD.SG | $0.34 0.37 USD |
-1.75
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Veeco Instruments Inc VEO.SG | $16.8 18.36 USD |
-2.33
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Exponent Inc EP5.SG | $66.74 72.96 USD |
-2.46
|
$0 0 USD | $0 0 USD | $66.74 72.96 USD | $67.3 73.57 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB.SG | $825 901.84 USD |
0
|
$0 0 USD | $0 0 USD | $815 890.91 USD | $835 912.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennox International Inc LXI.SG | $497.7 544.05 USD |
-2.45
|
$0 0 USD | $0 0 USD | $497.7 544.05 USD | $503.4 550.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Abcourt Mines Inc AML.SG | $0.02999 0.03 USD |
+2.04
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Dmg Mori Co Ltd 0MO.SG | $18 19.68 USD |
+4.65
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Atico Mining Corp 9AO.SG | $0.07 0.07 USD |
+17.7
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.SG | $13 14.21 USD |
0
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Realia Business SA RBS.SG | $0.92 1.01 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Genscript Biotech Corp G51.SG | $1.36 1.48 USD |
+4.02
|
$0 0 USD | $0 0 USD | $1.36 1.48 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Associated British Foods PLC AFO1.SG | $24.62 26.91 USD |
-1.32
|
$0 0 USD | $0 0 USD | $24.54 26.83 USD | $24.77 27.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Steel Thailand PCL MVX.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Motion Technology Corp S9M.SG | $56 61.22 USD |
-0.88
|
$0 0 USD | $0 0 USD | $55.5 60.67 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-Diagnostics Inc C97.SG | $0.2 0.22 USD |
-9.01
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.SG | $29.1 31.81 USD |
-0.34
|
$0 0 USD | $370 404.46 USD | $29 31.7 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Vision Lithium Inc 1AJ2.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoTools AG T5O.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| African Pioneer PLC 9TI.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.SG | $29.22 31.94 USD |
-0.6
|
$0 0 USD | $775 847.18 USD | $28.83 31.51 USD | $29.25 31.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLXC.SG | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kesko Oyj KEK.SG | $20.86 22.8 USD |
+0.58
|
$0 0 USD | $0 0 USD | $20.86 22.8 USD | $20.94 22.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.SG | $2.12 2.32 USD |
+3.36
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corp R6G.SG | $8.75 9.56 USD |
+0.74
|
$0 0 USD | $0 0 USD | $8.57 9.37 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurania Resources Ltd 20Q.SG | $0.14 0.16 USD |
+8.4
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ABB Ltd ABJA.SG | $49.5 54.11 USD |
-0.4
|
$0 0 USD | $0 0 USD | $48.9 53.45 USD | $50.4 55.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.SG | $178.06 194.64 USD |
-0.87
|
$0 0 USD | $1.09K 1.19K USD | $175.82 192.2 USD | $179.3 196 USD | $0 0 USD | 0 | $0 0 USD | |
| uniQure NV UQ1.SG | $13.13 14.35 USD |
-1.65
|
$0 0 USD | $0 0 USD | $13.13 14.35 USD | $13.26 14.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVC.SG | $92.32 100.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.SG | $56.94 62.24 USD |
-0.28
|
$0 0 USD | $2.9K 3.17K USD | $56.14 61.37 USD | $57.92 63.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Eventbrite Inc EB4.SG | $1.97 2.15 USD |
-1.55
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $1.97 2.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sampo Oyj SMPA.SG | $41.38 45.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A10 Networks Inc 8A0.SG | $14.91 16.3 USD |
-1.58
|
$0 0 USD | $0 0 USD | $14.91 16.3 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ASA OKL.SG | $9.9 10.82 USD |
+0.25
|
$0 0 USD | $0 0 USD | $9.84 10.75 USD | $9.96 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Cytokinetics Inc KK3A.SG | $26.6 29.08 USD |
-2.21
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Geodrill Ltd 7GD.SG | $2.32 2.54 USD |
+3.57
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Eloro Resources Ltd P2QM.SG | $0.64 0.7 USD |
+2.88
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.SG | $12.04 13.16 USD |
-0.66
|
$0 0 USD | $0 0 USD | $11.88 12.99 USD | $12.34 13.49 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.SG | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Adtalem Global Education Inc DVY.SG | $112 122.43 USD |
-0.88
|
$0 0 USD | $20 21.86 USD | $111 121.34 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementis PLC E3E.SG | $1.58 1.73 USD |
0
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Polynovo Ltd MFJ.SG | $0.7099 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Gungnir Resources Inc AMO1.SG | $0.006499 0.0071 USD |
0
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd MGK.SG | $13.1 14.32 USD |
-1.5
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| AGC Inc SHJ.SG | $25.6 27.98 USD |
-0.78
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Wendel SE WIS.SG | $84.4 92.26 USD |
-0.12
|
$0 0 USD | $0 0 USD | $84.4 92.26 USD | $85.3 93.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.SG | $215.8 235.9 USD |
-3.4
|
$0 0 USD | $1.85K 2.02K USD | $215.7 235.79 USD | $227.6 248.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Airgain Inc 6LV.SG | $3.46 3.78 USD |
+0.58
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Elanix Biotechnologies AG ELN.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordson Corp ND1.SG | $168.9 184.63 USD |
-2.54
|
$0 0 USD | $0 0 USD | $168.9 184.63 USD | $171.6 187.58 USD | $0 0 USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.SG | $17.34 18.95 USD |
+8.51
|
$0 0 USD | $7.17K 7.83K USD | $16.67 18.22 USD | $18.04 19.72 USD | $0 0 USD | 0 | $0 0 USD | |
| China Reinsurance (Group) Corp C53.SG | $0.1 0.11 USD |
-1.94
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.SG | $3.1 3.39 USD |
+0.65
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank (Egypt) SAE CIN.SG | $1.33 1.45 USD |
-1.48
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| MidCap Financial Investment Corp 55O1.SG | $11.2 12.24 USD |
0
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Water Ltd BIU2.SG | $0.1499 0.16 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Daqo New Energy Corp 5DQ2.SG | $12.2 13.34 USD |
+2.52
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| NextEra Energy Inc FP3.SG | $59.52 65.06 USD |
+0.83
|
$0 0 USD | $575 628.55 USD | $58.28 63.71 USD | $59.9 65.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Totally PLC UKXA.SG | $0.01 0.01 USD |
-21.43
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||