Page de résultat 27 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (77)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IQVIA Holdings Inc QTS.SG | $206 225.19 USD |
-0.77
|
$0 0 USD | $0 0 USD | $205.4 224.53 USD | $206.7 225.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Zuora Inc 2ZU.SG | $8.95 9.79 USD |
+2.07
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.95 9.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Playmates Holdings Ltd PLJ2.SG | $0.05999 0.06 USD |
+2.68
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TINC Comm. VA 5TI.SG | $11.8 12.9 USD |
+1.03
|
$0 0 USD | $0 0 USD | $11.76 12.86 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHUMAG Aktiengesellschaft SCM.SG | $1.3 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Pharmaceutical Group Ltd 640.SG | $0.6899 0.75 USD |
-2.14
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTE.SG | $13.85 15.14 USD |
-1.21
|
$0 0 USD | $80 87.45 USD | $13.85 15.14 USD | $13.98 15.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunge Ltd BU3.SG | $99.9 109.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EnerSys FDN.SG | $98.5 107.67 USD |
+1.03
|
$0 0 USD | $0 0 USD | $96.6 105.6 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.SG | $226.55 247.65 USD |
-0.31
|
$0 0 USD | $3 3.28 USD | $226.55 247.65 USD | $227.5 248.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollarama Inc DR3.SG | $82.58 90.27 USD |
+0.29
|
$0 0 USD | $0 0 USD | $82.38 90.05 USD | $82.64 90.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.SG | $7.58 8.29 USD |
-0.6
|
$0 0 USD | $500 546.57 USD | $7.48 8.17 USD | $7.69 8.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp 4KH.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.SG | $2.58 2.82 USD |
0
|
$0 0 USD | $3K 3.28K USD | $2.4 2.62 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Vector Group Ltd VGR.SG | $10.14 11.08 USD |
+0.8
|
$0 0 USD | $0 0 USD | $10.02 10.95 USD | $10.14 11.08 USD | $0 0 USD | 0 | $0 0 USD | |
| National Beverage Corp 20V.SG | $41.8 45.69 USD |
+0.48
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Provident Financial PLC PRVA.SG | $0.67 0.73 USD |
-2.61
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.08999 0.1 USD |
-36.07
|
$0 0 USD | $19.6K 21.43K USD | $0.08999 0.1 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NWC.SG | $1.22 1.34 USD |
-3.52
|
$0 0 USD | $63 68.87 USD | $1.22 1.34 USD | $1.27 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.SG | $1.11 1.21 USD |
0
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Autolus Therapeutics PLC 6A3A.SG | $3.58 3.91 USD |
-1.1
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| China Power International Development Ltd HPD.SG | $0.4299 0.47 USD |
-0.46
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Veeco Instruments Inc VEO.SG | $38.2 41.76 USD |
+1.06
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Exponent Inc EP5.SG | $85 92.92 USD |
-1.96
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $85.56 93.53 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB.SG | $665 726.93 USD |
0
|
$0 0 USD | $14 15.3 USD | $660 721.47 USD | $670 732.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennox International Inc LXI.SG | $448.1 489.83 USD |
-2.44
|
$0 0 USD | $0 0 USD | $448.1 489.83 USD | $459.9 502.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Abcourt Mines Inc AML.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Dmg Mori Co Ltd 0MO.SG | $26 28.42 USD |
-2.99
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Atico Mining Corp 9AO.SG | $0.1499 0.16 USD |
+2.05
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.SG | $15 16.4 USD |
+1.35
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $15.15 16.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Realia Business SA RBS.SG | $0.9899 1.08 USD |
-0.4
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Genscript Biotech Corp G51.SG | $1.16 1.27 USD |
-2.52
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Associated British Foods PLC AFO1.SG | $30.76 33.62 USD |
-2.75
|
$0 0 USD | $0 0 USD | $30.76 33.62 USD | $30.76 33.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Steel Thailand PCL MVX.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Motion Technology Corp S9M.SG | $70 76.52 USD |
-2.1
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-Diagnostics Inc C97.SG | $0.93 1.02 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.SG | $22.1 24.16 USD |
-4.33
|
$0 0 USD | $90 98.38 USD | $22 24.05 USD | $23.1 25.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Vision Lithium Inc 1AJ2.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoTools AG T5O.SG | $0.4699 0.52 USD |
-12.22
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| African Pioneer PLC 9TI.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.SG | $33.39 36.5 USD |
+1.97
|
$0 0 USD | $151 165.06 USD | $32.84 35.9 USD | $33.39 36.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLXC.SG | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kesko Oyj KEK.SG | $16.76 18.32 USD |
-2.47
|
$0 0 USD | $0 0 USD | $16.76 18.32 USD | $16.89 18.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.SG | $2.1 2.3 USD |
-2.91
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corp R6G.SG | $5.55 6.06 USD |
+0.14
|
$0 0 USD | $0 0 USD | $5.55 6.06 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurania Resources Ltd 20Q.SG | $0.17 0.18 USD |
+7.79
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ABB Ltd ABJA.SG | $49.55 54.16 USD |
+0.3
|
$0 0 USD | $0 0 USD | $48.37 52.87 USD | $49.91 54.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.SG | $159.76 174.64 USD |
-0.81
|
$0 0 USD | $215 235.02 USD | $159.76 174.64 USD | $161.76 176.83 USD | $0 0 USD | 0 | $0 0 USD | |
| uniQure NV UQ1.SG | $4.21 4.6 USD |
-1.03
|
$0 0 USD | $0 0 USD | $4.21 4.6 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVC.SG | $92.32 100.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.SG | $64.8 70.84 USD |
-0.8
|
$0 0 USD | $2.19K 2.39K USD | $64.44 70.44 USD | $65.4 71.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Eventbrite Inc EB4.SG | $4.52 4.94 USD |
-0.99
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.53 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sampo Oyj SMPA.SG | $41.38 45.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A10 Networks Inc 8A0.SG | $14 15.3 USD |
-0.5
|
$0 0 USD | $0 0 USD | $13.83 15.12 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ASA OKL.SG | $7.3 7.97 USD |
+1.53
|
$0 0 USD | $0 0 USD | $7.18 7.85 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Cytokinetics Inc KK3A.SG | $43.6 47.66 USD |
0
|
$0 0 USD | $0 0 USD | $43.4 47.44 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Geodrill Ltd 7GD.SG | $1.45 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Eloro Resources Ltd P2QM.SG | $1.05 1.15 USD |
-3.14
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.SG | $13.58 14.84 USD |
-2.16
|
$0 0 USD | $0 0 USD | $13.26 14.49 USD | $13.88 15.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.SG | $17.1 18.69 USD |
+1.18
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Adtalem Global Education Inc DVY.SG | $59.5 65.04 USD |
-1.65
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementis PLC E3E.SG | $1.72 1.88 USD |
+1.18
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Polynovo Ltd MFJ.SG | $1.3 1.42 USD |
+1.56
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd MGK.SG | $9.45 10.33 USD |
-4.55
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.85 10.77 USD | $0 0 USD | 0 | $0 0 USD | |
| AGC Inc SHJ.SG | $31.6 34.54 USD |
-0.63
|
$0 0 USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Wendel SE WIS.SG | $90.2 98.6 USD |
-1.31
|
$0 0 USD | $0 0 USD | $90.2 98.6 USD | $91.2 99.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.SG | $240.8 263.23 USD |
-3.41
|
$0 0 USD | $614 671.18 USD | $239.6 261.92 USD | $249.3 272.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Airgain Inc 6LV.SG | $4.64 5.07 USD |
-0.85
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Elanix Biotechnologies AG ELN.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordson Corp ND1.SG | $212.1 231.85 USD |
-0.93
|
$0 0 USD | $0 0 USD | $212.1 231.85 USD | $212.9 232.73 USD | $0 0 USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.SG | $18.76 20.51 USD |
-1.32
|
$0 0 USD | $600 655.88 USD | $18.71 20.45 USD | $19.12 20.9 USD | $0 0 USD | 0 | $0 0 USD | |
| China Reinsurance (Group) Corp C53.SG | $0.05999 0.07 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.SG | $2.02 2.21 USD |
-1.94
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank (Egypt) SAE CIN.SG | $1.43 1.56 USD |
+1.42
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| MidCap Financial Investment Corp 55O1.SG | $14.34 15.68 USD |
+1.19
|
$0 0 USD | $0 0 USD | $14.17 15.49 USD | $14.34 15.68 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Water Ltd BIU2.SG | $0.17 0.18 USD |
+3.77
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Daqo New Energy Corp 5DQ2.SG | $18.2 19.9 USD |
+0.55
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| NextEra Energy Inc FP3.SG | $70.72 77.31 USD |
-0.25
|
$0 0 USD | $23 25.14 USD | $70.31 76.86 USD | $71.1 77.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Totally PLC UKXA.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikon Corp NKN.SG | $9.5 10.39 USD |
-1.66
|
$0 0 USD | $450 491.91 USD | $9.5 10.39 USD | $9.5 10.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitrolife AB VTFN.SG | $15.32 16.75 USD |
-5.67
|
$0 0 USD | $0 0 USD | $15.32 16.75 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallurgical Corp of China Ltd 6MT.SG | $0.19 0.21 USD |
-1.04
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Wabash National Corp WA9.SG | $20 21.86 USD |
-0.99
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $0 0 USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co Ltd 75C.SG | $2.44 2.67 USD |
-3.17
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Ltd LDZA.SG | $11.4 12.46 USD |
0
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ITT Inc 2II.SG | $120 131.18 USD |
-1.64
|
$0 0 USD | $6 6.56 USD | $120 131.18 USD | $123 134.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc 87K.SG | $0.1 0.1 USD |
-3.43
|
$0 0 USD | $5.63K 6.16K USD | $0.1 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bidvest Group Ltd NQL1.SG | $12.6 13.77 USD |
0
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Group PLC FBLM.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Brambles Ltd R1H.SG | $8.48 9.27 USD |
-2.82
|
$0 0 USD | $0 0 USD | $8.48 9.27 USD | $8.48 9.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CIDA.SG | $1.9 2.08 USD |
+6.74
|
$0 0 USD | $200 218.63 USD | $1.78 1.95 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ventas Inc VEN.SG | $43.65 47.72 USD |
+0.65
|
$0 0 USD | $0 0 USD | $43.11 47.13 USD | $43.95 48.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Perion Network Ltd IW2.SG | $11.08 12.11 USD |
+0.36
|
$0 0 USD | $0 0 USD | $10.95 11.96 USD | $11.08 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Square Enix Holdings Co Ltd EI4.SG | $26.56 29.03 USD |
-3.84
|
$0 0 USD | $43 47 USD | $26.26 28.71 USD | $26.56 29.03 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.SG | $47.74 52.19 USD |
-1.85
|
$0 0 USD | $0 0 USD | $47.74 52.19 USD | $48.07 52.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Konica Minolta Inc KPI1.SG | $2.64 2.88 USD |
+0.04
|
$0 0 USD | $0 0 USD | $2.64 2.88 USD | $2.64 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| W.P. Carey Inc WPY.SG | $51.1 55.86 USD |
-1.16
|
$0 0 USD | $10 10.93 USD | $51.1 55.86 USD | $51.44 56.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameresco Inc 4AM.SG | $31.12 34.02 USD |
+0.06
|
$0 0 USD | $150 163.97 USD | $30.36 33.19 USD | $31.62 34.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Cosco Shipping Development Co Ltd EZ5.SG | $0.11 0.12 USD |
-2.56
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||