Page de résultat 27 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (5501)
- {{country.name}}
- Tous les pays
- Allemagne (5501)
Stuttgart (5501)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (72)
- Biens de consommation cycliques (56)
- Services financiers (68)
- Immobilier (42)
- Biens de consommation défensifs (34)
- Soins de santé (42)
- Services aux collectivités (23)
- Services de communication (64)
- Énergie (25)
- Produits industriels (79)
- Technologie (54)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (2)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (7)
- Cuivre (1)
- Autres métaux industriels et mines (20)
- Or (8)
- Autres métaux précieux et mines (6)
- Acier (3)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (9)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (2)
- Grands Magasins (2)
- Produits de luxe (5)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (5)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (3)
- Station de Loisirs et casinos (1)
- Services de voyage (1)
- Gestion d'actifs (22)
- Financement hypothécaire (2)
- Marchés des Capitaux (11)
- Assurance - diversifié (1)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (3)
- Services Immobiliers (11)
- FPI - Bureau (1)
- Produits agricoles (8)
- Produits domestiques et personnels (5)
- Aliments emballés (7)
- Distribution alimentaire (1)
- Epiceries (1)
- Tabac (1)
- Biotechnologie (21)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (4)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services de Télécommunication (11)
- Agences de Publicité (3)
- Publication (8)
- Diffusion (3)
- Divertissement (11)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (24)
- Exploration et Production du Pétrole et Gaz (8)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (2)
- Pétrole et Gaz - Raffinage et Marketing (5)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (4)
- Uranium (1)
- Aérospatial et Défense (6)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (1)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (6)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (3)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (1)
- Machines Industries spécialisées (7)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (2)
- Équipement et pièces électriques (11)
- Aéroports et services aériens (4)
- Chemins de fer (2)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (2)
- Gestion des déchets (3)
- Services des technologies de l'information (8)
- Matériel de communication (5)
- Matériel Informatique (5)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Omer SpA 9WR.SG | €3.35 3.87 USD |
-2.33
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.84 USD | €3.41 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDI Group PLC SD0.SG | €0.94 1.08 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlisle Companies Inc CLE.SG | €295.40 341.91 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €296.20 341.91 USD | €297.00 342.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champion Iron Ltd MMPI.SG | €2.38 2.75 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetra Tech Inc TT6.SG | €23.98 27.68 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €23.96 27.66 USD | €24.02 27.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nedap NV NE3.SG | €98.10 113.24 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €97.60 112.66 USD | €98.10 113.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermo Fisher Scientific Inc TN8.SG | €424.50 490.02 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €423.40 488.75 USD | €425.90 491.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.SG | €5.15 5.94 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.30 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softronic AB SF7.SG | €2.00 2.31 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €2.01 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hengan International Group Co Ltd HGNC.SG | €2.79 3.22 USD |
+2.2
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.22 USD | €2.80 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avnet Inc VNI.SG | €74.00 85.42 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.SG | €156.00 180.08 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €156.00 180.08 USD | €157.00 181.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co., Ltd. SSUN.SG | €2,670.00 3082.07 USD |
-1.48
|
€0.00 0 USD | €68.00 78.49 USD | €2,650.00 3058.99 USD | €2,710.00 3128.25 USD | €0.00 0 USD | 17.10 | €156.05 180.13 USD | ||
| Supernus Pharmaceuticals Inc S49.SG | €39.40 45.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Global Management Inc N7I.SG | €114.05 131.65 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €114.05 131.65 USD | €114.30 131.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kadant Inc KDA.SG | €250.00 288.58 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €248.00 286.27 USD | €250.00 288.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2CRSI SA 52C.SG | €50.15 57.89 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €50.15 57.89 USD | €53.15 61.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elysee Development Corp QLDN.SG | €0.37 0.42 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HTC Corp HTJ.SG | €3.48 4.02 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer Materials Ltd 38A.SG | €0.21 0.24 USD |
-5.18
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recordati SpA RER1.SG | €51.00 58.87 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €50.90 58.76 USD | €51.10 58.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myer Holdings Ltd 30M.SG | €0.15 0.17 USD |
+19.83
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The People's Insurance Co (Group) of China Ltd PIR.SG | €0.57 0.65 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corp TRS.SG | €58.73 67.79 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €58.58 67.62 USD | €58.76 67.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Republic International Corp ORJ.SG | €32.58 37.61 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €32.56 37.59 USD | €32.63 37.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nintendo Co Ltd NTO.SG | €38.63 44.59 USD |
+0.32
|
€0.00 0 USD | €1.00K 1.15K USD | €38.19 44.08 USD | €38.95 44.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinofert Holdings Ltd WCQ1.SG | €0.16 0.18 USD |
-5.95
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safestore Holdings PLC IHF.SG | €7.10 8.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.10 8.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kapsch TrafficCom AG BZ6.SG | €5.28 6.09 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €5.24 6.05 USD | €5.42 6.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0.SG | €23.20 26.78 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratos AB RAZB.SG | €3.07 3.55 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.54 USD | €3.08 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quarterhill Inc WJL.SG | €1.13 1.3 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apranga APB WHX.SG | €3.76 4.34 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.24 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEX Corp ID7.SG | €190.10 219.44 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €190.10 219.44 USD | €190.50 219.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ostrom Climate Solutions Inc 9EAA.SG | €0.03 0.03 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corp NMM.SG | €82.71 95.48 USD |
-3.02
|
€0.00 0 USD | €560.00 646.43 USD | €82.48 95.21 USD | €84.02 96.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aritzia Inc 280.SG | €101.00 116.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.SG | €2.13 2.46 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.46 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truworths International Ltd IUE.SG | €2.72 3.14 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.SG | €1.68 1.94 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaufman & Broad SA 3GH.SG | €24.30 28.05 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.35 28.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dubber Corp Ltd O5A.SG | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Interpublic Group of Companies Inc IPG.SG | €21.30 24.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gray Television Inc GCZB.SG | €3.50 4.04 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Wimpey PLC TWW.SG | €0.88 1.02 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BOY.SG | €19.31 22.28 USD |
-0.69
|
€0.00 0 USD | €292.00 337.07 USD | €19.29 22.27 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.SG | €186.20 214.94 USD |
-6.43
|
€0.00 0 USD | €1.05K 1.21K USD | €184.80 213.32 USD | €198.40 229.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunstone Hotel Investors Inc UF2.SG | €9.95 11.49 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datagroup SE D6H.SG | €74.20 85.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.20 85.65 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Netlist Inc XAB.SG | €0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KES/USD AXD2.SG | €0.35 0.4 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.4 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascletis Pharma Inc. 2VJ.SG | €1.10 1.27 USD |
-1.79
|
€0.00 0 USD | €2.00K 2.31K USD | €1.09 1.26 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFX.SG | €25.52 29.46 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €25.34 29.25 USD | €25.70 29.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teixeira Duarte SA TXC2.SG | €0.41 0.47 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hunyvers SA F6Q.SG | €6.85 7.91 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDAG Engineering Group AG ED4.SG | €3.17 3.66 USD |
+4.28
|
€0.00 0 USD | €0.00 0 USD | €3.00 3.46 USD | €3.17 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STEF STP.SG | €118.80 137.13 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €117.60 135.75 USD | €118.80 137.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impact Coatings AB 1IC.SG | €0.37 0.43 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healius Ltd PGZ.SG | €0.18 0.21 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LGI Homes Inc LG1.SG | €45.61 52.65 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €45.56 52.59 USD | €45.68 52.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RME.SG | €169.55 195.72 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €169.35 195.49 USD | €169.65 195.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verbund AG OEWA.SG | €58.55 67.7 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €58.65 67.7 USD | €59.70 68.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moog Inc MO7A.SG | €332.80 384.16 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €331.00 382.08 USD | €332.80 384.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greatview Aseptic Packaging Co Ltd 8GA.SG | €0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha & Omega Semiconductor Ltd AOY.SG | €38.81 44.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.76 43.59 USD | €38.82 44.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MHP SE MPQ.SG | €7.40 8.54 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Memscap SA MSBA.SG | €5.70 6.58 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kulicke & Soffa Industries Inc KU1.SG | €87.50 101 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €87.50 101 USD | €87.50 101 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiskars Oyj A8X.SG | €13.84 15.98 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €13.56 15.65 USD | €13.84 15.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Technip Energies NV 68F0.SG | €33.00 38.09 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneta Money Bank AS MM0.SG | €7.99 9.22 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €7.92 9.14 USD | €8.06 9.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tejon Ranch Co. 2TJ.SG | €16.60 19.16 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.60 19.16 USD | €0.00 0 USD | 97.64 | €0.17 0.2 USD | ||
| Magyar Telekom PLC MGYA.SG | €24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Curtiss-Wright Corp CWT.SG | €629.00 726.08 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €627.50 724.34 USD | €629.00 726.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REC Silicon ASA R3Q.SG | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Worthington Industries Inc WTH.SG | €50.20 57.95 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €50.05 57.77 USD | €50.30 58.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.SG | €2.78 3.21 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AusCann Group Holdings Ltd UVP.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Realord Group Holdings Ltd CUV.SG | €1.20 1.39 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microchip Technology Inc MCP.SG | €78.20 90.27 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €77.81 89.82 USD | €78.84 91.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DTE Energy Co DGY.SG | €125.10 144.41 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €125.10 144.41 USD | €125.55 144.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enlivex Therapeutics Ltd 1BT.SG | €0.60 0.69 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Patterson-UTI Energy Inc PE1.SG | €9.76 11.26 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €9.92 11.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Materials Co VMC.SG | €238.30 275.08 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €238.20 274.96 USD | €238.70 275.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Homag Group AG HG1.SG | €25.00 28.86 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etablissements Maurel & Prom ETX.SG | €9.09 10.49 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €9.02 10.41 USD | €9.11 10.51 USD | €0.00 0 USD | 0 | -€0.26 -0.3 USD | ||
| Seplat Energy PLC 134.SG | €6.35 7.33 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €6.35 7.33 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerard Perrier Industrie SA 80T.SG | €84.40 97.43 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €84.40 97.43 USD | €84.60 97.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Instant Group AG CCB.SG | €1.60 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Beer (Holdings) Co Ltd CHK.SG | €2.51 2.89 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €2.51 2.89 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American States Water Co FDK.SG | €67.80 78.26 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €67.80 78.26 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resverlogix Corp RFS.SG | €0.06 0.07 USD |
+10.78
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West African Resources Ltd W25.SG | €1.70 1.96 USD |
-4.66
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
| Lumibird QTL.SG | €24.20 27.93 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €24.10 27.82 USD | €24.45 28.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd TEL1.SG | €0.09 0.11 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cann Group Ltd CVJ.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mesoblast Ltd LWB.SG | €1.23 1.41 USD |
-4.37
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.23 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Kalbe Farma Tbk LCLA.SG | €0.03 0.03 USD |
-29.76
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ajinomoto Co Inc AJI.SG | €25.15 29.03 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €25.15 29.03 USD | €25.41 29.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PTT Exploration & Production PCL PTTG.SG | €3.66 4.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||