Page de résultat 27 pour Le pays : Allemagne Bourse : Stuttgart Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (7312)
- {{country.name}}
- Tous les pays
- Allemagne (7312)
Stuttgart (7312)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (108)
- Biens de consommation cycliques (68)
- Services financiers (60)
- Immobilier (41)
- Biens de consommation défensifs (46)
- Soins de santé (78)
- Services aux collectivités (22)
- Services de communication (80)
- Énergie (40)
- Produits industriels (103)
- Technologie (77)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (5)
- Produits chimiques (5)
- Produits chimiques spécialisés (17)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (6)
- Cuivre (3)
- Autres métaux industriels et mines (36)
- Or (16)
- Autres métaux précieux et mines (8)
- Acier (5)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (5)
- Construction Résidentielle (2)
- Fabrication de textiles (2)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (2)
- Vêtements au détail (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (4)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (2)
- Loisirs (7)
- Logement (3)
- Services de voyage (2)
- Gestion d'actifs (19)
- Banques - Diversifiées (3)
- Banques - Régionales (15)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - diversifié (2)
- Sociétés écrans (1)
- Conglomérats financiers (3)
- Services de Crédit (5)
- Immobilier - Développement (13)
- Services Immobiliers (11)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Bureau (2)
- FPI - Résidentiel (1)
- FPI - Vente au détail (2)
- FPI - Hypothèque (1)
- FPI - Spécialité (2)
- FPI - Diversifié (2)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (6)
- Produits agricoles (10)
- Produits domestiques et personnels (6)
- Aliments emballés (10)
- Services d'éducation et de formation (2)
- Distribution alimentaire (1)
- Epiceries (4)
- Tabac (1)
- Biotechnologie (39)
- Fabricants de médicaments - de spécialité et génériques (15)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (4)
- Dispositifs médicaux (10)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (2)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (5)
- Services Publics - produits électriques réglementés (2)
- Services publics - diversifiés (4)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (7)
- Diffusion (6)
- Divertissement (13)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (28)
- Forage pétrolier et gazier (3)
- Exploration et Production du Pétrole et Gaz (11)
- Pétrole et Gaz Intégrés (3)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (4)
- Charbon thermique (8)
- Uranium (1)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (1)
- Services de sécurité et de protection (2)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (9)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (13)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (4)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (10)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (24)
- Logiciel - Infrastructure (10)
- Matériel de communication (10)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (5)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clas Ohlson AB OHCB.SG | $21.68 23.7 USD |
-3.39
|
$0 0 USD | $0 0 USD | $20.68 22.61 USD | $21.68 23.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPH1.SG | $4.62 5.05 USD |
+1.76
|
$0 0 USD | $100 109.31 USD | $4.14 4.53 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Aehr Test Systems AYB.SG | $6.29 6.88 USD |
-4.64
|
$0 0 USD | $0 0 USD | $6.29 6.88 USD | $6.29 6.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Inseego Corp INO.SG | $1.76 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kajima Corp KAJ.SG | $17 18.58 USD |
-7.61
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSE.SG | $4.3 4.7 USD |
-14.04
|
$0 0 USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Criteo SA CI5A.SG | $25.4 27.77 USD |
-6.62
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Plexus Corp PX4.SG | $96.5 105.49 USD |
-5.39
|
$0 0 USD | $0 0 USD | $96.5 105.49 USD | $96.5 105.49 USD | $0 0 USD | 0 | $0 0 USD | |
| BCI Minerals Ltd BC3.SG | $0.1199 0.13 USD |
-6.35
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontex Group NV OT7.SG | $7.7 8.42 USD |
-6.67
|
$0 0 USD | $1.2K 1.31K USD | $7.63 8.34 USD | $7.71 8.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Grant International Holdings Group Ltd YSG.SG | $0.007 0.0076 USD |
-17.65
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.SG | $18.81 20.56 USD |
-2.21
|
$0 0 USD | $990 1.08K USD | $17.91 19.58 USD | $18.86 20.61 USD | $0 0 USD | 0 | $0 0 USD | |
| LivaNova PLC LIA.SG | $32.2 35.2 USD |
-0.62
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.SG | $11.7 12.78 USD |
-2.95
|
$0 0 USD | $0 0 USD | $11.15 12.19 USD | $11.71 12.8 USD | $0 0 USD | 0 | $0 0 USD | |
| United Natural Foods Inc UN3.SG | $21.09 23.05 USD |
-10.14
|
$0 0 USD | $0 0 USD | $21.09 23.05 USD | $21.09 23.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Avangrid Inc 12A.SG | $34.4 37.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASGN Inc OA2.SG | $54 59.03 USD |
-1.82
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| LPL Financial Holdings Inc 7LI.SG | $246 268.91 USD |
-11.51
|
$0 0 USD | $0 0 USD | $246 268.91 USD | $246 268.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.SG | $7.85 8.58 USD |
-2.12
|
$0 0 USD | $898 981.64 USD | $6.6 7.21 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| East Africa Metals Inc EA1.SG | $0.05 0.05 USD |
-18
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Simec SAB de CV GSM.SG | $21 22.96 USD |
-0.94
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Below Inc 6F1.SG | $49.77 54.41 USD |
-3.66
|
$0 0 USD | $15 16.4 USD | $49.77 54.41 USD | $49.77 54.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Okta Inc 0OK.SG | $76.96 84.13 USD |
-8.22
|
$0 0 USD | $33 36.07 USD | $76.96 84.13 USD | $76.96 84.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Masimo Corp 3M4.SG | $124.75 136.37 USD |
-5.74
|
$0 0 USD | $0 0 USD | $124.75 136.37 USD | $124.75 136.37 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV AVS.SG | $344 376.04 USD |
-10.44
|
$0 0 USD | $0 0 USD | $344 376.04 USD | $344 376.04 USD | $0 0 USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc QTS.SG | $135.85 148.5 USD |
-9.4
|
$0 0 USD | $50 54.66 USD | $132.75 145.11 USD | $135.85 148.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Zuora Inc 2ZU.SG | $9.56 10.45 USD |
0
|
$0 0 USD | $0 0 USD | $9.56 10.45 USD | $9.58 10.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Playmates Holdings Ltd PLJ2.SG | $0.05 0.05 USD |
-7
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| TINC Comm. VA 5TI.SG | $10.04 10.98 USD |
-1.76
|
$0 0 USD | $0 0 USD | $9.99 10.92 USD | $10.06 11 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHUMAG Aktiengesellschaft SCM.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Pharmaceutical Group Ltd 640.SG | $0.54 0.58 USD |
-10.08
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTE.SG | $14.77 16.15 USD |
-4.83
|
$0 0 USD | $250 273.28 USD | $14.77 16.15 USD | $14.77 16.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunge Ltd BU3.SG | $99.9 109.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EnerSys FDN.SG | $70.95 77.56 USD |
-2.87
|
$0 0 USD | $0 0 USD | $70.95 77.56 USD | $70.95 77.56 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.SG | $186.84 204.24 USD |
-2.2
|
$0 0 USD | $12 13.12 USD | $183.62 200.72 USD | $186.84 204.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollarama Inc DR3.SG | $98.72 107.91 USD |
0
|
$0 0 USD | $82 89.64 USD | $94.42 103.21 USD | $98.72 107.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.SG | $5.42 5.92 USD |
-8.42
|
$0 0 USD | $2.24K 2.44K USD | $5.15 5.63 USD | $5.42 5.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp 4KH.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.SG | $2.58 2.82 USD |
0
|
$0 0 USD | $3K 3.28K USD | $2.4 2.62 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Vector Group Ltd VGR.SG | $13.52 14.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| National Beverage Corp 20V.SG | $38.6 42.2 USD |
-0.52
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $38.6 42.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Provident Financial PLC PRVA.SG | $0.6199 0.68 USD |
-6.07
|
$0 0 USD | $0 0 USD | $0.5999 0.65 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NWC.SG | $0.9499 1.04 USD |
-2.91
|
$0 0 USD | $500 546.57 USD | $0.92 1 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.SG | $0.6899 0.75 USD |
-5.48
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Autolus Therapeutics PLC 6A3A.SG | $1.15 1.26 USD |
-3.36
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Power International Development Ltd HPD.SG | $0.32 0.35 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Veeco Instruments Inc VEO.SG | $15.5 16.94 USD |
-4.32
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Exponent Inc EP5.SG | $67.9 74.22 USD |
-2.78
|
$0 0 USD | $0 0 USD | $67.9 74.22 USD | $67.9 74.22 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB.SG | $720 787.06 USD |
0
|
$0 0 USD | $70 76.52 USD | $675 737.87 USD | $725 792.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennox International Inc LXI.SG | $466.7 510.17 USD |
-3.07
|
$0 0 USD | $1 1.09 USD | $454.6 496.94 USD | $466.7 510.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Abcourt Mines Inc AML.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Dmg Mori Co Ltd 0MO.SG | $13.4 14.65 USD |
-11.26
|
$0 0 USD | $60 65.59 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Atico Mining Corp 9AO.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.SG | $12.3 13.45 USD |
+1.65
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Realia Business SA RBS.SG | $0.8599 0.94 USD |
-5.29
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.9 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Genscript Biotech Corp G51.SG | $1.13 1.24 USD |
-17.93
|
$0 0 USD | $0 0 USD | $1.13 1.23 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Associated British Foods PLC AFO1.SG | $21.86 23.9 USD |
-3.79
|
$0 0 USD | $0 0 USD | $21.7 23.72 USD | $22.36 24.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Motion Technology Corp S9M.SG | $37.4 40.88 USD |
+1.63
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-Diagnostics Inc C97.SG | $0.26 0.29 USD |
-7.75
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.SG | $22.2 24.27 USD |
-2.2
|
$0 0 USD | $736 804.55 USD | $20.1 21.97 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Vision Lithium Inc 1AJ2.SG | $0.009499 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoTools AG T5O.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| African Pioneer PLC 9TI.SG | $0.005 0.0054 USD |
+11.11
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.SG | $28.75 31.42 USD |
-2.36
|
$0 0 USD | $13.89K 15.19K USD | $26.6 29.08 USD | $28.79 31.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLXC.SG | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kesko Oyj KEK.SG | $18.11 19.8 USD |
-4.93
|
$0 0 USD | $0 0 USD | $18.11 19.8 USD | $18.25 19.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.SG | $2.04 2.23 USD |
-8.1
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corp R6G.SG | $8.93 9.77 USD |
-3.85
|
$0 0 USD | $0 0 USD | $8.83 9.66 USD | $8.93 9.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurania Resources Ltd 20Q.SG | $0.1499 0.16 USD |
-2
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ABB Ltd ABJA.SG | $41.6 45.47 USD |
-2.76
|
$0 0 USD | $0 0 USD | $41.5 45.37 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.SG | $125.5 137.19 USD |
+0.56
|
$0 0 USD | $1.34K 1.46K USD | $116.68 127.55 USD | $130.58 142.74 USD | $0 0 USD | 0 | $0 0 USD | |
| uniQure NV UQ1.SG | $7.86 8.6 USD |
-2.96
|
$0 0 USD | $70 76.52 USD | $7.61 8.32 USD | $7.9 8.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVC.SG | $92.32 100.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.SG | $54.94 60.06 USD |
+0.44
|
$0 0 USD | $2.8K 3.06K USD | $52 56.84 USD | $56.06 61.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Eventbrite Inc EB4.SG | $1.64 1.79 USD |
-6.12
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sampo Oyj SMPA.SG | $41.38 45.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A10 Networks Inc 8A0.SG | $12.96 14.17 USD |
-4.28
|
$0 0 USD | $0 0 USD | $12.96 14.17 USD | $12.96 14.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ASA OKL.SG | $9.19 10.05 USD |
-4.82
|
$0 0 USD | $50 54.66 USD | $8.92 9.75 USD | $9.23 10.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Cytokinetics Inc KK3A.SG | $33 36.07 USD |
-3.51
|
$0 0 USD | $0 0 USD | $32.6 35.64 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Geodrill Ltd 7GD.SG | $1.64 1.79 USD |
+3.14
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Eloro Resources Ltd P2QM.SG | $0.51 0.56 USD |
+3.43
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.SG | $14.24 15.57 USD |
-5.19
|
$0 0 USD | $1.35K 1.48K USD | $13.3 14.54 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.SG | $18.9 20.66 USD |
-3.57
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Adtalem Global Education Inc DVY.SG | $84 91.82 USD |
-5.62
|
$0 0 USD | $20 21.86 USD | $84 91.82 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementis PLC E3E.SG | $1.32 1.44 USD |
-5.71
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Polynovo Ltd MFJ.SG | $0.4899 0.54 USD |
-13.33
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd MGK.SG | $10.8 11.81 USD |
-1.82
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| AGC Inc SHJ.SG | $24.4 26.67 USD |
-7.58
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Wendel SE WIS.SG | $78.85 86.19 USD |
-5
|
$0 0 USD | $0 0 USD | $78.4 85.7 USD | $79.85 87.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.SG | $177.5 194.03 USD |
-3.32
|
$0 0 USD | $5.2K 5.69K USD | $168.35 184.03 USD | $181.6 198.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Airgain Inc 6LV.SG | $2.96 3.24 USD |
-0.67
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Elanix Biotechnologies AG ELN.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordson Corp ND1.SG | $156.9 171.51 USD |
-2.18
|
$0 0 USD | $2 2.19 USD | $154.55 168.94 USD | $156.9 171.51 USD | $0 0 USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.SG | $12.34 13.49 USD |
+0.24
|
$0 0 USD | $4.3K 4.7K USD | $10.82 11.83 USD | $12.95 14.16 USD | $0 0 USD | 0 | $0 0 USD | |
| China Reinsurance (Group) Corp C53.SG | $0.08999 0.1 USD |
-17.14
|
$0 0 USD | $75.19K 82.19K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.SG | $2.32 2.54 USD |
-0.85
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank (Egypt) SAE CIN.SG | $1.26 1.38 USD |
-3.08
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| MidCap Financial Investment Corp 55O1.SG | $10.41 11.38 USD |
-7.09
|
$0 0 USD | $50 54.66 USD | $10.14 11.09 USD | $10.41 11.38 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Water Ltd BIU2.SG | $0.1499 0.16 USD |
-2.63
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Daqo New Energy Corp 5DQ2.SG | $13.3 14.54 USD |
-11.63
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||