Sonuç Sayfası 27 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5501)
- {{country.name}}
- Tüm ülkeler
- Almanya (5501)
Stuttgart (5501)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (7)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (20)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (2)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (22)
- İpotek Finansı (2)
- Sermaye Piyasaları (11)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (3)
- Gayrimenkul Hizmetleri (11)
- REIT-Ofis (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (24)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (4)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (6)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (2)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kunlun Energy Co Ltd
CTJ1.SG
DE
|
€0.75 0.87 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TechnipFMC plc
1T1.SG
DE
|
€60.86 70.25 USD |
+0.26
|
€0.00 0 USD | €270.00 311.67 USD | €60.66 70.02 USD | €61.80 71.34 USD | €0.00 0 USD | 0 | -€4.39 -5.06 USD | ||
|
ITOCHU Corp
IOC.SG
DE
|
€10.05 11.6 USD |
+1.44
|
€0.00 0 USD | €1.58K 1.82K USD | €9.75 11.26 USD | €10.11 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omer SpA
9WR.SG
DE
|
€3.41 3.94 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.82 USD | €3.41 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SDI Group PLC
SD0.SG
DE
|
€0.91 1.05 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €0.91 1.05 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlisle Companies Inc
CLE.SG
DE
|
€292.20 337.3 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €281.60 325.06 USD | €292.80 337.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Champion Iron Ltd
MMPI.SG
DE
|
€2.38 2.75 USD |
0
|
€0.00 0 USD | €1.40K 1.62K USD | €2.38 2.75 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tetra Tech Inc
TT6.SG
DE
|
€24.11 27.83 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €23.29 26.88 USD | €24.16 27.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nedap NV
NE3.SG
DE
|
€98.00 113.12 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €96.60 111.51 USD | €98.10 113.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thermo Fisher Scientific Inc
TN8.SG
DE
|
€411.20 474.66 USD |
-1.84
|
€0.00 0 USD | €17.00 19.62 USD | €405.90 468.54 USD | €420.50 485.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinuvel Pharmaceuticals Ltd
UR9.SG
DE
|
€5.15 5.94 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.19 5.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softronic AB
SF7.SG
DE
|
€1.98 2.28 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €1.96 2.26 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hengan International Group Co Ltd
HGNC.SG
DE
|
€2.69 3.11 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.69 3.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avnet Inc
VNI.SG
DE
|
€76.00 87.73 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verisk Analytics Inc
VA7A.SG
DE
|
€157.00 181.23 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €157.00 181.23 USD | €160.00 184.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co., Ltd.
SSUN.SG
DE
|
€2,850.00 3289.85 USD |
+7.95
|
€0.00 0 USD | €308.00 355.54 USD | €2,715.00 3134.02 USD | €2,915.00 3364.89 USD | €0.00 0 USD | 18.26 | €156.05 180.13 USD | ||
|
Supernus Pharmaceuticals Inc
S49.SG
DE
|
€39.20 45.25 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €39.60 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apollo Global Management Inc
N7I.SG
DE
|
€115.55 133.38 USD |
+1.23
|
€0.00 0 USD | €200.00 230.87 USD | €112.40 129.75 USD | €115.85 133.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kadant Inc
KDA.SG
DE
|
€248.00 286.27 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €238.00 274.73 USD | €250.00 288.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2CRSI SA
52C.SG
DE
|
€49.70 57.37 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €48.08 55.5 USD | €50.70 58.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elysee Development Corp
QLDN.SG
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HTC Corp
HTJ.SG
DE
|
€3.52 4.06 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archer Materials Ltd
38A.SG
DE
|
€0.22 0.25 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recordati SpA
RER1.SG
DE
|
€51.45 59.39 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €50.65 58.47 USD | €51.45 59.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myer Holdings Ltd
30M.SG
DE
|
€0.15 0.17 USD |
+4.14
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The People's Insurance Co (Group) of China Ltd
PIR.SG
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TC Energy Corp
TRS.SG
DE
|
€59.90 69.14 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €59.13 68.26 USD | €60.51 69.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Old Republic International Corp
ORJ.SG
DE
|
€32.96 38.05 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €32.96 38.05 USD | €33.49 38.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinofert Holdings Ltd
WCQ1.SG
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safestore Holdings PLC
IHF.SG
DE
|
€7.05 8.14 USD |
-3.42
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kapsch TrafficCom AG
BZ6.SG
DE
|
€5.38 6.21 USD |
+0.37
|
€0.00 0 USD | €100.00 115.43 USD | €5.20 6 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0.SG
DE
|
€22.80 26.32 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ratos AB
RAZB.SG
DE
|
€3.12 3.6 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.5 USD | €3.12 3.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quarterhill Inc
WJL.SG
DE
|
€1.13 1.3 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apranga APB
WHX.SG
DE
|
€3.74 4.32 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.28 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDEX Corp
ID7.SG
DE
|
€186.90 215.75 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €185.20 213.78 USD | €187.80 216.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ostrom Climate Solutions Inc
9EAA.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmont Corp
NMM.SG
DE
|
€84.22 97.22 USD |
+4.69
|
€0.00 0 USD | €1.69K 1.95K USD | €80.01 92.36 USD | €84.22 97.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aritzia Inc
280.SG
DE
|
€102.00 117.74 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €99.00 114.28 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vivendi SE
VVU.SG
DE
|
€2.17 2.51 USD |
+3.13
|
€0.00 0 USD | €4.09K 4.72K USD | €2.09 2.41 USD | €2.17 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Truworths International Ltd
IUE.SG
DE
|
€2.80 3.23 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.80 3.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd
GU5.SG
DE
|
€1.66 1.92 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kaufman & Broad SA
3GH.SG
DE
|
€23.75 27.42 USD |
-1.45
|
€0.00 0 USD | €777.00 896.92 USD | €23.70 27.36 USD | €24.25 27.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dubber Corp Ltd
O5A.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Interpublic Group of Companies Inc
IPG.SG
DE
|
€21.30 24.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gray Television Inc
GCZB.SG
DE
|
€3.50 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Wimpey PLC
TWW.SG
DE
|
€0.88 1.01 USD |
-0.23
|
€0.00 0 USD | €12.00K 13.85K USD | €0.87 1 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Bilbao Vizcaya Argentaria SA
BOY.SG
DE
|
€19.72 22.76 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €19.19 22.15 USD | €19.73 22.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.SG
DE
|
€192.20 221.86 USD |
+6.78
|
€0.00 0 USD | €1.97K 2.28K USD | €179.80 207.55 USD | €192.20 221.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunstone Hotel Investors Inc
UF2.SG
DE
|
€10.00 11.54 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datagroup SE
D6H.SG
DE
|
€74.20 85.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.20 85.65 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netlist Inc
XAB.SG
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KES/USD
AXD2.SG
DE
|
€0.35 0.41 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascletis Pharma Inc.
2VJ.SG
DE
|
€1.08 1.25 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carl Zeiss Meditec AG
AFX.SG
DE
|
€24.90 28.74 USD |
-2.12
|
€0.00 0 USD | €1.20K 1.39K USD | €24.52 28.3 USD | €25.50 29.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teixeira Duarte SA
TXC2.SG
DE
|
€0.44 0.51 USD |
+5.42
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.48 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hunyvers SA
F6Q.SG
DE
|
€6.95 8.02 USD |
+3.73
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDAG Engineering Group AG
ED4.SG
DE
|
€3.34 3.86 USD |
+13.99
|
€0.00 0 USD | €1.57K 1.82K USD | €3.28 3.79 USD | €3.54 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STEF
STP.SG
DE
|
€121.60 140.37 USD |
+3.05
|
€0.00 0 USD | €0.00 0 USD | €118.20 136.44 USD | €121.60 140.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impact Coatings AB
1IC.SG
DE
|
€0.37 0.43 USD |
+4.47
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healius Ltd
PGZ.SG
DE
|
€0.20 0.23 USD |
+7.65
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LGI Homes Inc
LG1.SG
DE
|
€46.79 54.01 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €44.37 51.22 USD | €46.79 54.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RME.SG
DE
|
€166.95 192.72 USD |
-0.63
|
€0.00 0 USD | €15.00 17.32 USD | €166.45 192.14 USD | €169.65 195.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verbund AG
OEWA.SG
DE
|
€59.10 68.22 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €58.00 66.95 USD | €59.15 68.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moog Inc
MO7A.SG
DE
|
€346.40 399.86 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €331.00 382.08 USD | €346.60 400.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greatview Aseptic Packaging Co Ltd
8GA.SG
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha & Omega Semiconductor Ltd
AOY.SG
DE
|
€37.15 42.88 USD |
+11.56
|
€0.00 0 USD | €0.00 0 USD | €33.12 38.23 USD | €37.15 42.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MPQ.SG
DE
|
€6.85 7.91 USD |
-5.52
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €7.35 8.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Memscap SA
MSBA.SG
DE
|
€5.57 6.43 USD |
0
|
€0.00 0 USD | €1.04K 1.2K USD | €5.53 6.38 USD | €5.74 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kulicke & Soffa Industries Inc
KU1.SG
DE
|
€96.00 110.82 USD |
+9.09
|
€0.00 0 USD | €0.00 0 USD | €89.50 103.31 USD | €96.00 110.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiskars Oyj
A8X.SG
DE
|
€13.82 15.95 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €13.68 15.79 USD | €14.02 16.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technip Energies NV
68F0.SG
DE
|
€33.40 38.55 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €33.40 38.55 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneta Money Bank AS
MM0.SG
DE
|
€7.95 9.17 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €7.84 9.05 USD | €7.98 9.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tejon Ranch Co.
2TJ.SG
DE
|
€16.60 19.16 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.80 19.39 USD | €0.00 0 USD | 97.64 | €0.17 0.2 USD | ||
|
Magyar Telekom PLC
MGYA.SG
DE
|
€24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Curtiss-Wright Corp
CWT.SG
DE
|
€654.50 755.51 USD |
+4.89
|
€0.00 0 USD | €5.00 5.77 USD | €617.00 712.22 USD | €654.50 755.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REC Silicon ASA
R3Q.SG
DE
|
€0.02 0.02 USD |
+4.95
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worthington Industries Inc
WTH.SG
DE
|
€50.45 58.24 USD |
+0.7
|
€0.00 0 USD | €1.80K 2.08K USD | €49.76 57.44 USD | €50.95 58.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRAIN Biotech AG
BNN.SG
DE
|
€2.72 3.14 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AusCann Group Holdings Ltd
UVP.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realord Group Holdings Ltd
CUV.SG
DE
|
€1.21 1.4 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microchip Technology Inc
MCP.SG
DE
|
€80.45 92.87 USD |
+5.76
|
€0.00 0 USD | €0.00 0 USD | €76.72 88.56 USD | €80.45 92.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DTE Energy Co
DGY.SG
DE
|
€126.70 146.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €126.40 145.91 USD | €128.20 147.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enlivex Therapeutics Ltd
1BT.SG
DE
|
€0.61 0.7 USD |
+6.14
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patterson-UTI Energy Inc
PE1.SG
DE
|
€9.86 11.38 USD |
-5.3
|
€0.00 0 USD | €0.00 0 USD | €9.86 11.38 USD | €10.47 12.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vulcan Materials Co
VMC.SG
DE
|
€240.30 277.39 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €234.50 270.69 USD | €240.30 277.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.SG
DE
|
€24.80 28.63 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissements Maurel & Prom
ETX.SG
DE
|
€9.01 10.39 USD |
-1.75
|
€0.00 0 USD | €10.18K 11.75K USD | €9.01 10.39 USD | €9.38 10.82 USD | €0.00 0 USD | 0 | -€0.26 -0.3 USD | ||
|
Seplat Energy PLC
134.SG
DE
|
€6.45 7.45 USD |
+2.38
|
€0.00 0 USD | €100.00 115.43 USD | €6.25 7.21 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerard Perrier Industrie SA
80T.SG
DE
|
€86.40 99.73 USD |
+3.6
|
€0.00 0 USD | €60.00 69.26 USD | €83.80 96.73 USD | €86.40 99.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Instant Group AG
CCB.SG
DE
|
€1.60 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Beer (Holdings) Co Ltd
CHK.SG
DE
|
€2.59 2.98 USD |
+3.52
|
€0.00 0 USD | €2.00K 2.31K USD | €2.59 2.98 USD | €2.64 3.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American States Water Co
FDK.SG
DE
|
€66.10 76.3 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €65.85 76.01 USD | €68.15 78.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resverlogix Corp
RFS.SG
DE
|
€0.05 0.06 USD |
-9.82
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West African Resources Ltd
W25.SG
DE
|
€1.71 1.97 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €1.67 1.93 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Lumibird
QTL.SG
DE
|
€23.90 27.59 USD |
+1.49
|
€0.00 0 USD | €2.23K 2.57K USD | €23.20 26.78 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sihuan Pharmaceutical Holdings Group Ltd
TEL1.SG
DE
|
€0.10 0.11 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cann Group Ltd
CVJ.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mesoblast Ltd
LWB.SG
DE
|
€1.20 1.39 USD |
-1.8
|
€0.00 0 USD | €8.21K 9.47K USD | €1.20 1.39 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Kalbe Farma Tbk
LCLA.SG
DE
|
€0.05 0.05 USD |
+52.54
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||