Sonuç Sayfası 27 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (38)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SCHUMAG Aktiengesellschaft SCM.SG | $1.3 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
China Resources Pharmaceutical Group Ltd 640.SG | $0.7099 0.78 USD |
+0.71
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
Hellenic Telecommunication Organization SA OTE.SG | $14.06 15.37 USD |
-0.5
|
$0 0 USD | $0 0 USD | $14.06 15.37 USD | $14.13 15.45 USD | $0 0 USD | 0 | $0 0 USD | |
Bunge Ltd BU3.SG | $99.9 109.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
EnerSys FDN.SG | $87.95 96.14 USD |
-1.18
|
$0 0 USD | $0 0 USD | $87.95 96.14 USD | $89.75 98.11 USD | $0 0 USD | 0 | $0 0 USD | |
FedEx Corp FDX.SG | $236.3 258.31 USD |
-0.94
|
$0 0 USD | $0 0 USD | $236.3 258.31 USD | $238.15 260.33 USD | $0 0 USD | 0 | $0 0 USD | |
Dollarama Inc DR3.SG | $82.76 90.47 USD |
+0.58
|
$0 0 USD | $0 0 USD | $81.84 89.46 USD | $82.76 90.47 USD | $0 0 USD | 0 | $0 0 USD | |
Prada SpA PRP.SG | $7.04 7.69 USD |
-2.71
|
$0 0 USD | $0 0 USD | $7.04 7.69 USD | $7.09 7.75 USD | $0 0 USD | 0 | $0 0 USD | |
Khiron Life Sciences Corp 4KH.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
HanseYachts AG H9Y.SG | $2.58 2.82 USD |
+3.2
|
$0 0 USD | $3K 3.28K USD | $2.4 2.62 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
Vector Group Ltd VGR.SG | $10.23 11.18 USD |
+1.39
|
$0 0 USD | $0 0 USD | $10.17 11.11 USD | $10.23 11.18 USD | $0 0 USD | 0 | $0 0 USD | |
National Beverage Corp 20V.SG | $43 47 USD |
-1.38
|
$0 0 USD | $0 0 USD | $43 47 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
Provident Financial PLC PRVA.SG | $0.7299 0.8 USD |
+8.28
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
Norsemont Mining Inc LXZ1.SG | $0.1199 0.13 USD |
+29.28
|
$0 0 USD | $5.01K 5.48K USD | $0.1 0.11 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
Norwegian Air Shuttle ASA NWC.SG | $1.3 1.42 USD |
+6.34
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Karoon Energy Ltd LBL.SG | $1.12 1.22 USD |
-0.88
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
Autolus Therapeutics PLC 6A3A.SG | $3.6 3.94 USD |
-2.7
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
China Power International Development Ltd HPD.SG | $0.4099 0.45 USD |
0
|
$0 0 USD | $3.34K 3.65K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Veeco Instruments Inc VEO.SG | $36.6 40.01 USD |
-2.14
|
$0 0 USD | $0 0 USD | $36.2 39.57 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
Exponent Inc EP5.SG | $86.9 94.99 USD |
-0.37
|
$0 0 USD | $0 0 USD | $86.34 94.38 USD | $86.9 94.99 USD | $0 0 USD | 0 | $0 0 USD | |
KSB SE & Co KGaA KSB.SG | $685 748.8 USD |
+3.01
|
$0 0 USD | $0 0 USD | $660 721.47 USD | $685 748.8 USD | $0 0 USD | 0 | $0 0 USD | |
Lennox International Inc LXI.SG | $449.4 491.25 USD |
-2.83
|
$0 0 USD | $2 2.19 USD | $449.4 491.25 USD | $453.8 496.06 USD | $0 0 USD | 0 | $0 0 USD | |
Abcourt Mines Inc AML.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Dmg Mori Co Ltd 0MO.SG | $26.2 28.64 USD |
0
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
Atico Mining Corp 9AO.SG | $0.1499 0.16 USD |
+7.91
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
ecotel communication ag E4C.SG | $14.8 16.18 USD |
-0.34
|
$0 0 USD | $300 327.94 USD | $14.65 16.01 USD | $14.85 16.23 USD | $0 0 USD | 0 | $0 0 USD | |
Realia Business SA RBS.SG | $1.01 1.1 USD |
+0.5
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Genscript Biotech Corp G51.SG | $1.43 1.56 USD |
-1.38
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
Associated British Foods PLC AFO1.SG | $31.56 34.5 USD |
-0.32
|
$0 0 USD | $0 0 USD | $31.56 34.5 USD | $31.81 34.77 USD | $0 0 USD | 0 | $0 0 USD | |
Tata Steel Thailand PCL MVX.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Silicon Motion Technology Corp S9M.SG | $70.5 77.07 USD |
0
|
$0 0 USD | $0 0 USD | $70.5 77.07 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
Co-Diagnostics Inc C97.SG | $1.01 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
PSI Software AG PSAN.SG | $23.3 25.47 USD |
+0.43
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.3 25.47 USD | $0 0 USD | 0 | $0 0 USD | |
Vision Lithium Inc 1AJ2.SG | $0.02 0.02 USD |
+10.81
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
CytoTools AG T5O.SG | $0.4699 0.51 USD |
+8.88
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
African Pioneer PLC 9TI.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Shell PLC R6C0.SG | $32.89 35.95 USD |
-0.41
|
$0 0 USD | $1.32K 1.45K USD | $32.83 35.88 USD | $33.06 36.13 USD | $0 0 USD | 0 | $0 0 USD | |
Talanx AG TLXC.SG | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
Kesko Oyj KEK.SG | $17.08 18.67 USD |
+0.18
|
$0 0 USD | $0 0 USD | $17.02 18.6 USD | $17.13 18.73 USD | $0 0 USD | 0 | $0 0 USD | |
Wilmar International Ltd RTHA.SG | $2.12 2.32 USD |
-0.7
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
Redfin Corp R6G.SG | $6.88 7.52 USD |
-4.52
|
$0 0 USD | $0 0 USD | $6.88 7.52 USD | $6.97 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
Aurania Resources Ltd 20Q.SG | $0.16 0.18 USD |
+8.78
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
ABB Ltd ABJA.SG | $48.22 52.71 USD |
-0.06
|
$0 0 USD | $120 131.18 USD | $48 52.47 USD | $48.22 52.71 USD | $0 0 USD | 0 | $0 0 USD | |
Boeing Co BCO.SG | $169.36 185.13 USD |
+0.65
|
$0 0 USD | $58 63.4 USD | $168.06 183.71 USD | $169.36 185.13 USD | $0 0 USD | 0 | $0 0 USD | |
uniQure NV UQ1.SG | $4.59 5.01 USD |
-0.43
|
$0 0 USD | $0 0 USD | $4.59 5.01 USD | $4.61 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
Novo Nordisk A/S NOVC.SG | $92.32 100.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Brenntag SE BNR.SG | $69.6 76.08 USD |
-0.09
|
$0 0 USD | $2.72K 2.97K USD | $69.02 75.45 USD | $70.18 76.72 USD | $0 0 USD | 0 | $0 0 USD | |
Eventbrite Inc EB4.SG | $4.83 5.27 USD |
+2.53
|
$0 0 USD | $0 0 USD | $4.83 5.27 USD | $4.86 5.32 USD | $0 0 USD | 0 | $0 0 USD | |
Sampo Oyj SMPA.SG | $41.38 45.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
A10 Networks Inc 8A0.SG | $14.78 16.16 USD |
+3.43
|
$0 0 USD | $0 0 USD | $14.55 15.91 USD | $14.78 16.16 USD | $0 0 USD | 0 | $0 0 USD | |
Orkla ASA OKL.SG | $7.02 7.67 USD |
-0.64
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7.02 7.67 USD | $0 0 USD | 0 | $0 0 USD | |
Cytokinetics Inc KK3A.SG | $54.5 59.58 USD |
-1.8
|
$0 0 USD | $40 43.73 USD | $54.5 59.58 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
Geodrill Ltd 7GD.SG | $1.46 1.6 USD |
-2.67
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
Eloro Resources Ltd P2QM.SG | $1.17 1.28 USD |
+8.5
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
Koenig & Bauer AG SKB.SG | $12.22 13.36 USD |
+2.35
|
$0 0 USD | $0 0 USD | $11.94 13.05 USD | $12.26 13.4 USD | $0 0 USD | 0 | $0 0 USD | |
CAE Inc CE9.SG | $18.6 20.33 USD |
-3.13
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
Adtalem Global Education Inc DVY.SG | $59.5 65.04 USD |
-1.65
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
Elementis PLC E3E.SG | $1.67 1.83 USD |
+1.21
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
Polynovo Ltd MFJ.SG | $1.27 1.39 USD |
-4.51
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
Magic Software Enterprises Ltd MGK.SG | $10.5 11.48 USD |
-8.7
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
AGC Inc SHJ.SG | $32.2 35.2 USD |
-1.83
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
Wendel SE WIS.SG | $93.6 102.32 USD |
-1.42
|
$0 0 USD | $0 0 USD | $93.55 102.26 USD | $94.5 103.3 USD | $0 0 USD | 0 | $0 0 USD | |
Sartorius AG SRT3.SG | $269.2 294.27 USD |
-2.78
|
$0 0 USD | $1.93K 2.11K USD | $267.8 292.74 USD | $278.6 304.55 USD | $0 0 USD | 0 | $0 0 USD | |
Airgain Inc 6LV.SG | $4.6 5.03 USD |
-4.56
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
Elanix Biotechnologies AG ELN.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nordson Corp ND1.SG | $249 272.19 USD |
-0.76
|
$0 0 USD | $0 0 USD | $247.3 270.33 USD | $249 272.19 USD | $0 0 USD | 0 | $0 0 USD | |
PVA TePla AG TPE.SG | $19.53 21.35 USD |
+1.45
|
$0 0 USD | $2.45K 2.68K USD | $19.03 20.8 USD | $19.79 21.63 USD | $0 0 USD | 0 | $0 0 USD | |
China Reinsurance (Group) Corp C53.SG | $0.05999 0.07 USD |
+2.4
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
ad pepper media International NV APM.SG | $2.06 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
Commercial International Bank (Egypt) SAE CIN.SG | $1.38 1.51 USD |
+0.73
|
$0 0 USD | $0 0 USD | $1.38 1.51 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
MidCap Financial Investment Corp 55O1.SG | $14.23 15.55 USD |
-1
|
$0 0 USD | $0 0 USD | $14.22 15.55 USD | $14.23 15.55 USD | $0 0 USD | 0 | $0 0 USD | |
China Everbright Water Ltd BIU2.SG | $0.16 0.17 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Daqo New Energy Corp 5DQ2.SG | $17.2 18.8 USD |
-1.15
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.25 18.86 USD | $0 0 USD | 0 | $0 0 USD | |
NextEra Energy Inc FP3.SG | $69.93 76.44 USD |
-0.93
|
$0 0 USD | $90 98.38 USD | $69.93 76.44 USD | $70.21 76.75 USD | $0 0 USD | 0 | $0 0 USD | |
Totally PLC UKXA.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Nikon Corp NKN.SG | $9.75 10.66 USD |
-1.83
|
$0 0 USD | $0 0 USD | $9.75 10.66 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
Vitrolife AB VTFN.SG | $16.4 17.93 USD |
+0.86
|
$0 0 USD | $0 0 USD | $16.23 17.74 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
Metallurgical Corp of China Ltd 6MT.SG | $0.2 0.22 USD |
+2.59
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
Wabash National Corp WA9.SG | $20.4 22.3 USD |
-2.86
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
China Pacific Insurance (Group) Co Ltd 75C.SG | $2.58 2.82 USD |
+8.4
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.58 2.82 USD | $0 0 USD | 0 | $0 0 USD | |
Aspen Pharmacare Holdings Ltd LDZA.SG | $11.3 12.35 USD |
-1.74
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
ITT Inc 2II.SG | $128 139.92 USD |
0
|
$0 0 USD | $0 0 USD | $125 136.64 USD | $128 139.92 USD | $0 0 USD | 0 | $0 0 USD | |
Nevada Lithium Resources Inc 87K.SG | $0.1 0.11 USD |
+0.2
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Bidvest Group Ltd NQL1.SG | $12.9 14.1 USD |
-0.77
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
FIH Group PLC FBLM.SG | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
Brambles Ltd R1H.SG | $8.67 9.47 USD |
-1.66
|
$0 0 USD | $0 0 USD | $8.67 9.47 USD | $8.67 9.47 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Company of Minas Gerais CIDA.SG | $1.77 1.93 USD |
-1.12
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
Ventas Inc VEN.SG | $44.95 49.14 USD |
+0.74
|
$0 0 USD | $0 0 USD | $44.63 48.79 USD | $44.95 49.14 USD | $0 0 USD | 0 | $0 0 USD | |
Perion Network Ltd IW2.SG | $11.08 12.11 USD |
-0.23
|
$0 0 USD | $0 0 USD | $10.99 12.01 USD | $11.08 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
Square Enix Holdings Co Ltd EI4.SG | $28.46 31.11 USD |
-3.26
|
$0 0 USD | $0 0 USD | $28.46 31.11 USD | $28.46 31.11 USD | $0 0 USD | 0 | $0 0 USD | |
KONE Oyj KC4.SG | $49.94 54.59 USD |
-1.73
|
$0 0 USD | $0 0 USD | $49.83 54.47 USD | $51.1 55.86 USD | $0 0 USD | 0 | $0 0 USD | |
Konica Minolta Inc KPI1.SG | $2.72 2.97 USD |
-3.55
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
W.P. Carey Inc WPY.SG | $55.24 60.38 USD |
+1.02
|
$0 0 USD | $0 0 USD | $54.62 59.71 USD | $55.24 60.38 USD | $0 0 USD | 0 | $0 0 USD | |
Ameresco Inc 4AM.SG | $25.02 27.35 USD |
+0.81
|
$0 0 USD | $0 0 USD | $25.02 27.35 USD | $25.12 27.46 USD | $0 0 USD | 0 | $0 0 USD | |
Cosco Shipping Development Co Ltd EZ5.SG | $0.11 0.12 USD |
+1.82
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Fuyao Glass Industry Group Co Ltd 4FG.SG | $5.45 5.96 USD |
-6.03
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
Leifheit AG LEI.SG | $17.7 19.35 USD |
-0.84
|
$0 0 USD | $465 508.31 USD | $17.6 19.24 USD | $18.05 19.73 USD | $0 0 USD | 0 | $0 0 USD | |
Carmat CXT.SG | $3.03 3.31 USD |
-24.72
|
$0 0 USD | $0 0 USD | $2.99 3.26 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
Oramed Pharmaceuticals Inc OJU1.SG | $2.1 2.29 USD |
-1.78
|
$0 0 USD | $0 0 USD | $2.1 2.29 USD | $2.12 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
Aurelia Metals Ltd YTR.SG | $0.1199 0.13 USD |
+0.87
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |