Página 27 de resultados Del País: Alemania Bolsa de valores: Stuttgart Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (5501)
- {{country.name}}
- Todos los países
- Alemania (5501)
Stuttgart (5501)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (4)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (7)
- Cobre (1)
- Otros Metales Industriales y Mineras (20)
- Oro (8)
- Otros Metales Preciosos y Mineras (6)
- Acero (3)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (9)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (1)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (2)
- Ropa al por menor (2)
- Grandes Comercios (2)
- Bienes de Lujo (5)
- Venta Online (2)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (6)
- Alojamiento (3)
- Resorts y Casinos (1)
- Servicios de Viaje (1)
- Gestión de Activos (22)
- Financiación Hipotecaria (2)
- Mercados de Capital (11)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Conglomerados Financieros (3)
- Servicios de Crédito (3)
- Servicios Inmobiliarios (11)
- Sociedad Inmobiliaria-Oficina (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (7)
- Distribución de Comida (1)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (21)
- Fabricante de Medicamentos-Especializado y Genérico (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (4)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (3)
- Publicación (8)
- Radiodifusión (3)
- Entretenimiento (11)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (24)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Integrado (3)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (5)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (4)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (3)
- Conglomerados (6)
- Construcción e Ingeniería (5)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (3)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (1)
- Maquinaria Industrial Especializada (7)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (2)
- Equipamientos Eléctrico y Piezas (11)
- Aeropuertos y Servicios Aéreos (4)
- Transporte Ferroviario (2)
- Transporte Marítimo (10)
- Transporte por Camión (1)
- Transporte Integrado y Logística (2)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (8)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (5)
- Electrónica de Consumo (1)
- Componentes Electrónicos (2)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (1)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TechnipFMC plc
1T1.SG
DE
|
€60.70 70.07 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €58.52 67.55 USD | €60.82 70.21 USD | €0.00 0 USD | 0 | -€4.39 -5.06 USD | ||
|
ITOCHU Corp
IOC.SG
DE
|
€9.90 11.43 USD |
+0.47
|
€0.00 0 USD | €1.50K 1.74K USD | €9.88 11.4 USD | €10.06 11.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omer SpA
9WR.SG
DE
|
€3.30 3.81 USD |
-3.79
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.81 USD | €3.41 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SDI Group PLC
SD0.SG
DE
|
€0.93 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.94 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carlisle Companies Inc
CLE.SG
DE
|
€285.20 329.22 USD |
-5.19
|
€0.00 0 USD | €0.00 0 USD | €283.80 327.6 USD | €297.80 343.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Champion Iron Ltd
MMPI.SG
DE
|
€2.38 2.75 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tetra Tech Inc
TT6.SG
DE
|
€23.56 27.2 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €23.56 27.2 USD | €24.25 27.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nedap NV
NE3.SG
DE
|
€97.10 112.09 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €96.60 111.51 USD | €98.20 113.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thermo Fisher Scientific Inc
TN8.SG
DE
|
€418.90 483.55 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €417.20 481.59 USD | €425.90 491.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinuvel Pharmaceuticals Ltd
UR9.SG
DE
|
€5.09 5.88 USD |
-3.56
|
€0.00 0 USD | €0.00 0 USD | €4.93 5.69 USD | €5.30 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Softronic AB
SF7.SG
DE
|
€1.98 2.28 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €2.01 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hengan International Group Co Ltd
HGNC.SG
DE
|
€2.77 3.2 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.2 USD | €2.80 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Avnet Inc
VNI.SG
DE
|
€73.50 84.84 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €73.50 84.84 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verisk Analytics Inc
VA7A.SG
DE
|
€158.00 182.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €156.00 180.08 USD | €159.00 183.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Samsung Electronics Co., Ltd.
SSUN.SG
DE
|
€2,640.00 3047.44 USD |
-2.58
|
€0.00 0 USD | €90.00 103.89 USD | €2,620.00 3024.36 USD | €2,745.00 3168.65 USD | €0.00 0 USD | 16.91 | €156.05 180.13 USD | ||
|
Supernus Pharmaceuticals Inc
S49.SG
DE
|
€38.80 44.79 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €39.80 45.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apollo Global Management Inc
N7I.SG
DE
|
€114.15 131.77 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €112.95 130.38 USD | €116.40 134.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kadant Inc
KDA.SG
DE
|
€242.00 279.35 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €242.00 279.35 USD | €252.00 290.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2CRSI SA
52C.SG
DE
|
€48.56 56.05 USD |
-6.35
|
€0.00 0 USD | €0.00 0 USD | €47.50 54.83 USD | €53.15 61.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elysee Development Corp
QLDN.SG
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HTC Corp
HTJ.SG
DE
|
€3.50 4.04 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.50 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archer Materials Ltd
38A.SG
DE
|
€0.22 0.26 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recordati SpA
RER1.SG
DE
|
€50.55 58.35 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €50.55 58.35 USD | €51.10 58.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myer Holdings Ltd
30M.SG
DE
|
€0.15 0.17 USD |
+19.83
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The People's Insurance Co (Group) of China Ltd
PIR.SG
DE
|
€0.57 0.65 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TC Energy Corp
TRS.SG
DE
|
€59.69 68.9 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €58.51 67.54 USD | €59.75 68.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Old Republic International Corp
ORJ.SG
DE
|
€33.26 38.39 USD |
+1.59
|
€0.00 0 USD | €231.00 266.65 USD | €32.47 37.48 USD | €33.32 38.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinofert Holdings Ltd
WCQ1.SG
DE
|
€0.16 0.18 USD |
-5.95
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Safestore Holdings PLC
IHF.SG
DE
|
€7.30 8.43 USD |
+2.82
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kapsch TrafficCom AG
BZ6.SG
DE
|
€5.36 6.19 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €5.22 6.03 USD | €5.42 6.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
News Corp
NC0.SG
DE
|
€23.40 27.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ratos AB
RAZB.SG
DE
|
€3.04 3.51 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quarterhill Inc
WJL.SG
DE
|
€1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apranga APB
WHX.SG
DE
|
€3.71 4.28 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €3.67 4.24 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDEX Corp
ID7.SG
DE
|
€186.00 214.71 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €186.00 214.71 USD | €192.10 221.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ostrom Climate Solutions Inc
9EAA.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Newmont Corp
NMM.SG
DE
|
€80.45 92.87 USD |
-5.67
|
€0.00 0 USD | €4.82K 5.56K USD | €80.41 92.82 USD | €84.02 96.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aritzia Inc
280.SG
DE
|
€99.50 114.86 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €99.00 114.28 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vivendi SE
VVU.SG
DE
|
€2.11 2.43 USD |
-1.95
|
€0.00 0 USD | €5.24K 6.05K USD | €2.11 2.43 USD | €2.15 2.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Truworths International Ltd
IUE.SG
DE
|
€2.72 3.14 USD |
-0.73
|
€0.00 0 USD | €200.00 230.87 USD | €2.70 3.12 USD | €2.74 3.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd
GU5.SG
DE
|
€1.68 1.94 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.70 1.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kaufman & Broad SA
3GH.SG
DE
|
€24.10 27.82 USD |
-0.41
|
€0.00 0 USD | €620.00 715.69 USD | €24.00 27.7 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dubber Corp Ltd
O5A.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Interpublic Group of Companies Inc
IPG.SG
DE
|
€21.30 24.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gray Television Inc
GCZB.SG
DE
|
€3.50 4.04 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.56 4.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taylor Wimpey PLC
TWW.SG
DE
|
€0.88 1.02 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco Bilbao Vizcaya Argentaria SA
BOY.SG
DE
|
€19.08 22.02 USD |
-1.85
|
€0.00 0 USD | €292.00 337.07 USD | €19.08 22.02 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurubis AG
NDA.SG
DE
|
€180.00 207.78 USD |
-9.55
|
€0.00 0 USD | €2.00K 2.31K USD | €179.80 207.55 USD | €198.40 229.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunstone Hotel Investors Inc
UF2.SG
DE
|
€9.90 11.43 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €9.75 11.25 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Datagroup SE
D6H.SG
DE
|
€74.20 85.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.20 85.65 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Netlist Inc
XAB.SG
DE
|
€0.53 0.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KES/USD
AXD2.SG
DE
|
€0.35 0.4 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.4 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ascletis Pharma Inc.
2VJ.SG
DE
|
€1.10 1.27 USD |
-1.79
|
€0.00 0 USD | €2.00K 2.31K USD | €1.09 1.26 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carl Zeiss Meditec AG
AFX.SG
DE
|
€25.44 29.37 USD |
-0.7
|
€0.00 0 USD | €640.00 738.77 USD | €25.34 29.25 USD | €25.78 29.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teixeira Duarte SA
TXC2.SG
DE
|
€0.42 0.48 USD |
+1.84
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.42 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hunyvers SA
F6Q.SG
DE
|
€6.70 7.73 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EDAG Engineering Group AG
ED4.SG
DE
|
€2.93 3.38 USD |
-3.62
|
€0.00 0 USD | €650.00 750.32 USD | €2.89 3.34 USD | €3.17 3.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
STEF
STP.SG
DE
|
€118.00 136.21 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €117.60 135.75 USD | €119.60 138.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Impact Coatings AB
1IC.SG
DE
|
€0.36 0.41 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Healius Ltd
PGZ.SG
DE
|
€0.18 0.21 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LGI Homes Inc
LG1.SG
DE
|
€45.44 52.45 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €44.71 51.61 USD | €46.28 53.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ResMed Inc
RME.SG
DE
|
€168.00 193.93 USD |
-1.32
|
€0.00 0 USD | €15.00 17.32 USD | €167.80 193.7 USD | €170.70 197.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verbund AG
OEWA.SG
DE
|
€58.75 67.82 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €58.20 67.18 USD | €59.70 68.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moog Inc
MO7A.SG
DE
|
€331.00 382.08 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €329.20 380.01 USD | €342.00 394.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greatview Aseptic Packaging Co Ltd
8GA.SG
DE
|
€0.30 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha & Omega Semiconductor Ltd
AOY.SG
DE
|
€33.30 38.44 USD |
-14.2
|
€0.00 0 USD | €0.00 0 USD | €32.78 37.84 USD | €35.51 40.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MHP SE
MPQ.SG
DE
|
€7.25 8.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Memscap SA
MSBA.SG
DE
|
€5.57 6.43 USD |
-0.07
|
€0.00 0 USD | €1.82K 2.1K USD | €5.55 6.41 USD | €5.72 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kulicke & Soffa Industries Inc
KU1.SG
DE
|
€88.00 101.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.50 98.7 USD | €89.50 103.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiskars Oyj
A8X.SG
DE
|
€13.64 15.75 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €13.56 15.65 USD | €13.88 16.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technip Energies NV
68F0.SG
DE
|
€33.60 38.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moneta Money Bank AS
MM0.SG
DE
|
€7.86 9.07 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €7.86 9.07 USD | €8.06 9.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tejon Ranch Co.
2TJ.SG
DE
|
€16.80 19.39 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.80 19.39 USD | €0.00 0 USD | 98.82 | €0.17 0.2 USD | ||
|
Magyar Telekom PLC
MGYA.SG
DE
|
€24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Curtiss-Wright Corp
CWT.SG
DE
|
€624.00 720.3 USD |
-1.27
|
€0.00 0 USD | €5.00 5.77 USD | €615.50 710.49 USD | €638.50 737.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REC Silicon ASA
R3Q.SG
DE
|
€0.02 0.02 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Worthington Industries Inc
WTH.SG
DE
|
€50.10 57.83 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €49.70 57.37 USD | €50.70 58.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BRAIN Biotech AG
BNN.SG
DE
|
€2.76 3.19 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.78 3.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AusCann Group Holdings Ltd
UVP.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Realord Group Holdings Ltd
CUV.SG
DE
|
€1.20 1.39 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microchip Technology Inc
MCP.SG
DE
|
€76.07 87.81 USD |
-3.11
|
€0.00 0 USD | €5.00 5.77 USD | €75.94 87.66 USD | €79.56 91.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DTE Energy Co
DGY.SG
DE
|
€126.70 146.25 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €124.35 143.54 USD | €127.55 147.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Enlivex Therapeutics Ltd
1BT.SG
DE
|
€0.57 0.66 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patterson-UTI Energy Inc
PE1.SG
DE
|
€10.41 12.02 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €10.45 12.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vulcan Materials Co
VMC.SG
DE
|
€237.10 273.69 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €236.00 272.42 USD | €242.70 280.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Homag Group AG
HG1.SG
DE
|
€25.00 28.86 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €24.60 28.4 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Etablissements Maurel & Prom
ETX.SG
DE
|
€9.17 10.58 USD |
+1.05
|
€0.00 0 USD | €1.68K 1.94K USD | €8.96 10.34 USD | €9.29 10.72 USD | €0.00 0 USD | 0 | -€0.26 -0.3 USD | ||
|
Seplat Energy PLC
134.SG
DE
|
€6.30 7.27 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerard Perrier Industrie SA
80T.SG
DE
|
€83.40 96.27 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €83.40 96.27 USD | €84.60 97.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Instant Group AG
CCB.SG
DE
|
€1.60 1.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.60 1.85 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Beer (Holdings) Co Ltd
CHK.SG
DE
|
€2.50 2.88 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.88 USD | €2.53 2.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American States Water Co
FDK.SG
DE
|
€67.80 78.26 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €67.55 77.98 USD | €69.80 80.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resverlogix Corp
RFS.SG
DE
|
€0.06 0.06 USD |
+9.8
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
West African Resources Ltd
W25.SG
DE
|
€1.68 1.94 USD |
-5.72
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Lumibird
QTL.SG
DE
|
€23.55 27.18 USD |
-3.68
|
€0.00 0 USD | €1.07K 1.23K USD | €23.55 27.18 USD | €24.45 28.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sihuan Pharmaceutical Holdings Group Ltd
TEL1.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cann Group Ltd
CVJ.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mesoblast Ltd
LWB.SG
DE
|
€1.22 1.41 USD |
-4.57
|
€0.00 0 USD | €0.00 0 USD | €1.22 1.41 USD | €1.23 1.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Kalbe Farma Tbk
LCLA.SG
DE
|
€0.03 0.03 USD |
-29.76
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ajinomoto Co Inc
AJI.SG
DE
|
€25.35 29.26 USD |
-1.13
|
€0.00 0 USD | €100.00 115.43 USD | €25.06 28.93 USD | €25.46 29.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||