결과 페이지 27 - 국가: 독일 거래소: Stuttgart 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Stuttgart (5501)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (3)
- 화학약품 (5)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (6)
- 구리 (1)
- 기타 산업용 금속 및 채광 (20)
- 금 (9)
- 기타 귀금속 및 채광 (5)
- 강철 (3)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (2)
- 자동차 부품 (8)
- 가구, 비품 및 가전제품 (3)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (1)
- 신발 및 액세서리 (1)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (2)
- 의류 소매 (2)
- 명품 (4)
- 인터넷 소매 (3)
- 전문 소매 (4)
- 도박 (1)
- 레저 (6)
- 숙박 (2)
- 여행 서비스 (1)
- 자산 관리 (16)
- 은행 - 종합 (2)
- 은행 - 지역 (14)
- 자본 시장 (9)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (1)
- 보험 - 종합 (2)
- 쉘 회사 (1)
- 금융 대기업 (3)
- 신용 서비스 (5)
- 부동산 - 개발 (12)
- 부동산 서비스 (8)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (1)
- REIT - 사무 (2)
- REIT - 주거 (1)
- REIT - 소매 (2)
- REIT - 모기지 (1)
- REIT - 특수 (2)
- REIT - 종합 (2)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (4)
- 농산물 (9)
- 가정용품 및 개인용품 (5)
- 포장 식품 (6)
- 식품 유통 (1)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (24)
- 의약품 제조업체 - 특수 및 제네릭 (7)
- 요양 시설 (1)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 (3)
- 의료 기기 및 소모품 (2)
- 진단 및 연구 (1)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 종합 (3)
- 통신 서비스 (13)
- 광고 대행사 (3)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (24)
- 석유 및 가스 E&P (6)
- 석유 및 가스 통합 (3)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (4)
- 우라늄 (1)
- 항공우주 및 방위 (6)
- 전문 비즈니스 서비스 (4)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (3)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (2)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (4)
- 산업 유통 (1)
- 특수 산업 기계 (9)
- 금속 제작 (2)
- 오염 및 처리 제어 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (4)
- 철도 (1)
- 해상 운송 (8)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (3)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (12)
- 소프트웨어 - 인프라 (7)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (1)
- 전자 부품 (2)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (1)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Gudang Garam Tbk GGG.SG | €0.70 0.76 USD |
-7.95
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celsius Resources Ltd FX8.SG | €0.00 0.0049 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Capsensixx AG CPX.SG | €20.00 21.86 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Panasonic Holdings Corp MAT1.SG | €10.08 11.02 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €10.08 11.02 USD | €10.25 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daimler Truck Holding AG DTG1.SG | €18.20 19.9 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €18.20 19.9 USD | €18.40 20.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Focus Minerals Ltd FZA.SG | €1.72 1.88 USD |
+3.61
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.84 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GDH Guangnan (Holdings) Ltd GUJB.SG | €0.09 0.1 USD |
+4.05
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Husqvarna AB HRZ.SG | €4.18 4.57 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.54 USD | €4.18 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Foods Ltd CFH.SG | €0.45 0.5 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.5 USD | €0.46 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryanair Holdings PLC RY4C.SG | €27.48 30.04 USD |
+0.62
|
€0.00 0 USD | €10.00 10.93 USD | €27.26 29.8 USD | €27.68 30.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PHarol SGPS SA PTCA.SG | €0.07 0.07 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A.O. Smith Corp 3SM.SG | €58.36 63.8 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €57.46 62.81 USD | €58.36 63.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Land Ltd CHZ.SG | €3.18 3.48 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken Holding NV 4H5.SG | €60.80 66.46 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €60.80 66.46 USD | €61.35 67.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurion Resources Ltd 8RA.SG | €0.69 0.76 USD |
+8.1
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.73 USD | €0.69 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neurocrine Biosciences Inc NB3.SG | €132.30 144.62 USD |
+2.24
|
€0.00 0 USD | €10.00 10.93 USD | €131.30 143.53 USD | €133.35 145.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BW LPG Ltd BW9.SG | €14.71 16.08 USD |
+0.75
|
€0.00 0 USD | €470.00 513.77 USD | €16.74 18.3 USD | €17.66 19.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StrongPoint ASA PGT.SG | €0.78 0.85 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argan Inc 1AW.SG | €266.00 290.77 USD |
-11.33
|
€0.00 0 USD | €45.00 49.19 USD | €266.00 290.77 USD | €270.00 295.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Li-Ion Graphite Corp 0TD.SG | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.01 0.0060 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nicox SA NXOA.SG | €0.27 0.29 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.30 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canfor Pulp Products Inc 8CP.SG | €0.29 0.31 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.31 USD | €0.30 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartron PCL TUUF.SG | €0.00 0.00054 USD |
-85.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AFC Energy PLC QC8.SG | €0.12 0.13 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gladstone Investment Corp 1G3.SG | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Airlines Co Ltd JAL.SG | €15.60 17.05 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chesapeake Gold Corp CKG.SG | €1.71 1.87 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.86 USD | €1.71 1.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ECR Minerals PLC IZGH.SG | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gulf Marine Services PLC G0M.SG | €0.18 0.2 USD |
+7.83
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St James's Place PLC 1IV.SG | €15.45 16.89 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €15.42 16.86 USD | €15.45 16.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NCR Corp NCR1.SG | €8.45 9.24 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AviChina Industry & Technology Co Ltd AVT.SG | €0.43 0.47 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Companhia De Saneamento Basico Do Estado De Sao Paulo SAJA.SG | €22.60 24.7 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Summarecon Agung Tbk RZU.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP Renovaveis SA EDW.SG | €11.44 12.51 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €11.44 12.51 USD | €11.79 12.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moderna Inc 0QF.SG | €23.63 25.83 USD |
+6.56
|
€0.00 0 USD | €788.00 861.39 USD | €21.62 23.63 USD | €23.63 25.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axogen Inc LT3.SG | €28.60 31.26 USD |
+16.26
|
€0.00 0 USD | €220.00 240.49 USD | €27.80 30.39 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avio SpA 2ZP.SG | €25.35 27.71 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €25.35 27.71 USD | €26.15 28.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sulzer AG SUL.SG | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Quantum Minerals Ltd IZ1.SG | €20.48 22.39 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €20.12 21.99 USD | €20.48 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Experian PLC J2B.SG | €36.80 40.23 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wandisco PLC WD4.SG | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amdocs Ltd AOS.SG | €66.10 72.26 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €65.12 71.18 USD | €66.10 72.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recruit Holdings Co Ltd 1RH.SG | €45.49 49.73 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €45.45 49.68 USD | €45.49 49.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rusoro Mining Ltd PKJ2.SG | €0.63 0.69 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jungheinrich AG JUN3.SG | €34.26 37.45 USD |
-0.87
|
€0.00 0 USD | €3.21K 3.51K USD | €34.08 37.25 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elisa Oyj EIA.SG | €37.30 40.77 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €36.94 40.38 USD | €37.30 40.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurazeo SE EUQ.SG | €54.15 59.19 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €52.80 57.72 USD | €54.70 59.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEG Immobilien SE LEG.SG | €64.00 69.96 USD |
+0.16
|
€0.00 0 USD | €700.00 765.19 USD | €63.70 69.63 USD | €65.45 71.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenit AG CSH.SG | €7.14 7.8 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €7.12 7.78 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grizzly Discoveries Inc G6H.SG | €0.01 0.01 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stockmann Oyj Abp SOMB.SG | €2.56 2.79 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.79 USD | €2.57 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casella Waste Systems Inc WA3.SG | €81.20 88.76 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €80.88 88.41 USD | €81.20 88.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Equinix Inc EQN2.SG | €637.00 696.33 USD |
+2.68
|
€0.00 0 USD | €20.00 21.86 USD | €621.80 679.71 USD | €637.00 696.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carbon Transition ASA S5B.SG | €1.07 1.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caspian Sunrise PLC RO1.SG | €0.02 0.02 USD |
-8.33
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terex Corp TXG.SG | €42.84 46.83 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €42.84 46.83 USD | €42.93 46.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui O.S.K. Lines Ltd MILA.SG | €23.68 25.89 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €23.68 25.89 USD | €24.26 26.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solaria Energia y Medio Ambiente SA AOR.SG | €16.83 18.4 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €16.83 18.4 USD | €17.16 18.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Huarong Energy Co Ltd XYTA.SG | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Ezentis SA RDT1.SG | €0.06 0.06 USD |
-10.27
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komatsu Ltd KOM1.SG | €27.95 30.55 USD |
-1.58
|
€0.00 0 USD | €23.00 25.14 USD | €27.95 30.55 USD | €28.84 31.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Century Casinos Inc CNT.SG | €1.23 1.34 USD |
+8.85
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jaxon Mining Inc 0U31.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIFI Holdings (Group) Co Ltd 6CI.SG | €0.02 0.02 USD |
+40
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Singapore Airlines Ltd SIA1.SG | €4.14 4.52 USD |
-1.76
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.52 USD | €4.15 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASOS PLC DYQ.SG | €2.91 3.18 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €2.80 3.06 USD | €2.91 3.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viavi Solutions Inc UNS1.SG | €15.60 17.05 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €15.10 16.51 USD | €15.60 17.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mediobanca SpA ME9.SG | €15.74 17.21 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €15.74 17.21 USD | €16.26 17.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESCO Technologies Inc ET7.SG | €167.00 182.55 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €167.00 182.55 USD | €171.00 186.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TTW PCL F1P2.SG | €0.23 0.26 USD |
+9.35
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alliant Energy Corp AY1.SG | €56.50 61.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €56.00 61.22 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Steppe Cement Ltd ST9.SG | €0.20 0.21 USD |
+6.52
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FLSmidth & Co. A/S F6O1.SG | €54.65 59.74 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €53.35 58.32 USD | €54.65 59.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNP.SG | €75.18 82.18 USD |
-0.52
|
€0.00 0 USD | €66.00 72.15 USD | €75.18 82.18 USD | €76.59 83.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veidekke ASA VK4.SG | €14.12 15.44 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €13.86 15.15 USD | €14.36 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ryman Healthcare Ltd RH7.SG | €1.40 1.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.39 1.52 USD | €1.40 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shionogi & Co Ltd SH0.SG | €14.40 15.74 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Group 1 Automotive Inc GAV.SG | €348.00 380.41 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €346.00 378.22 USD | €348.00 380.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shun Tak Holdings Ltd XUN.SG | €0.08 0.08 USD |
+15.91
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JSC Amber Latvijas Balzams UM9.SG | €6.65 7.27 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.21 USD | €6.65 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GigaMedia Ltd GIFN.SG | €1.24 1.36 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €1.23 1.34 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt SE SIX3.SG | €51.90 56.73 USD |
-0.76
|
€0.00 0 USD | €330.00 360.73 USD | €51.90 56.73 USD | €52.50 57.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Freeport-McMoRan Inc FPMB.SG | €38.85 42.47 USD |
+1.69
|
€0.00 0 USD | €380.00 415.39 USD | €38.40 41.98 USD | €39.41 43.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maverix Metals Inc 7781.SG | €14.30 15.63 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €4.38 4.79 USD | €4.40 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kunlun Energy Co Ltd CTJ1.SG | €0.80 0.87 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITOCHU Corp IOC.SG | €50.78 55.51 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €50.72 55.44 USD | €50.78 55.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omer SpA 9WR.SG | €3.99 4.36 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €3.99 4.36 USD | €4.05 4.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SDI Group PLC SD0.SG | €0.78 0.85 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.84 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carlisle Companies Inc CLE.SG | €278.60 304.55 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €273.60 299.08 USD | €278.60 304.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champion Iron Ltd MMPI.SG | €3.40 3.72 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €3.40 3.72 USD | €3.40 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tetra Tech Inc TT6.SG | €29.40 32.14 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €29.40 32.14 USD | €30.40 33.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nedap NV NE3.SG | €92.60 101.22 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €90.40 98.82 USD | €92.60 101.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thermo Fisher Scientific Inc TN8.SG | €490.60 536.29 USD |
-1.24
|
€0.00 0 USD | €10.00 10.93 USD | €490.60 536.29 USD | €495.60 541.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.SG | €6.76 7.38 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.38 USD | €6.90 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Softronic AB SF7.SG | €1.97 2.16 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.16 USD | €1.98 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hengan International Group Co Ltd HGNC.SG | €3.15 3.45 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €3.13 3.42 USD | €3.15 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avnet Inc VNI.SG | €42.20 46.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.80 45.69 USD | €42.20 46.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.SG | €190.10 207.8 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €190.10 207.8 USD | €190.20 207.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Supernus Pharmaceuticals Inc S49.SG | €39.20 42.85 USD |
+3.7
|
€0.00 0 USD | €0.00 0 USD | €38.00 41.54 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||