Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (386)
- {{country.name}}
- Tous les pays
- Allemagne (386)
Frankfurt (386)
- {{item.name}}
- Tous marchés
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (386)
Banques - Régionales (386)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Community Financial System, Inc. CBY.F | $47 51.38 USD |
+0.43
|
$2.51B 2.74B USD | $1 1.09 USD | $47 51.38 USD | $47 51.38 USD | $2.51B 2.74B USD | 14.96 | $3.14 3.43 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $22.6 24.7 USD |
+0.89
|
$2.42B 2.64B USD | $15 16.4 USD | $22.4 24.49 USD | $22.6 24.7 USD | $2.42B 2.64B USD | 12.28 | $1.84 2.01 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.3 13.45 USD |
+1.65
|
$2.41B 2.64B USD | $284 310.45 USD | $12.3 13.45 USD | $12.3 13.45 USD | $2.41B 2.64B USD | 0 | -$0.58 -0.6 USD | |
| Bank of Hawaii Corporation PIV.F | $56.5 61.76 USD |
+0.89
|
$2.28B 2.49B USD | $5 5.47 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.28B 2.49B USD | 18.22 | $3.1 3.39 USD | |
| Van Lanschot Kempen NV VA3.F | $53.2 58.15 USD |
0
|
$2.26B 2.47B USD | $500 546.57 USD | $53.2 58.15 USD | $53.2 58.15 USD | $2.26B 2.47B USD | 17.16 | $3.1 3.39 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| CVB Financial Corp. BCV.F | $15.7 17.16 USD |
+1.95
|
$2.25B 2.46B USD | $90 98.38 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.25B 2.46B USD | 12.46 | $1.26 1.38 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.23 17.75 USD |
+0.37
|
$2.21B 2.41B USD | $411 449.28 USD | $16.23 17.75 USD | $16.23 17.75 USD | $2.21B 2.41B USD | 10.14 | $1.6 1.75 USD | |
| BankUnited, Inc. BNU.F | $29 31.7 USD |
-0.68
|
$2.2B 2.4B USD | $1.73K 1.89K USD | $29 31.7 USD | $29 31.7 USD | $2.2B 2.4B USD | 10.35 | $2.8 3.06 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| TowneBank 3T8.F | $28.4 31.05 USD |
+0.71
|
$2.17B 2.37B USD | $4 4.37 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.17B 2.37B USD | 13.78 | $2.06 2.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.54 2.78 USD |
-0.78
|
$2.07B 2.26B USD | $270 295.15 USD | $2.54 2.78 USD | $2.54 2.78 USD | $2.07B 2.26B USD | 11.04 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.52 2.75 USD |
-1.56
|
$2.05B 2.24B USD | $300 327.94 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.05B 2.24B USD | 10.95 | $0.23 0.25 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.11 0.12 USD |
-0.88
|
$2.01B 2.2B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.01B 2.2B USD | 5.60 | $0.02 0.02 USD | |
| Simmons First National Corporation SN9.F | $14.9 16.29 USD |
+0.68
|
$1.99B 2.18B USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.99B 2.18B USD | 14.75 | $1.01 1.1 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| WaFd, Inc. WAO.F | $24 26.24 USD |
+0.84
|
$1.97B 2.15B USD | $30 32.79 USD | $24 26.24 USD | $24 26.24 USD | $1.97B 2.15B USD | 10.30 | $2.33 2.55 USD | |
| First Financial Bancorp. FI5.F | $19.2 20.99 USD |
+0.52
|
$1.95B 2.13B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.95B 2.13B USD | 9.14 | $2.1 2.3 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.05 9.89 USD |
-0.55
|
$1.93B 2.11B USD | $16 17.49 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.93B 2.11B USD | 9.14 | $0.99 1.08 USD | |
| Banc of California, Inc. FPB.F | $11.8 12.9 USD |
+2.61
|
$1.92B 2.1B USD | $117 127.9 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.92B 2.1B USD | 20.34 | $0.58 0.63 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $64 69.96 USD |
0
|
$1.9B 2.08B USD | $40 43.73 USD | $64 69.96 USD | $64 69.96 USD | $1.9B 2.08B USD | 17.77 | $3.6 3.94 USD | |
| Provident Financial Services, Inc. PQ3.F | $13.7 14.98 USD |
-0.72
|
$1.82B 1.99B USD | $158 172.72 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.82B 1.99B USD | 14.12 | $0.97 1.06 USD | |
| Trustmark Corporation TT4.F | $29.4 32.14 USD |
+1.38
|
$1.81B 1.98B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.81B 1.98B USD | 33.79 | $0.87 0.95 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Aozora Bank, Ltd. AON.F | $12.3 13.45 USD |
-1.6
|
$1.72B 1.88B USD | $180 196.76 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.72B 1.88B USD | 13.36 | $0.92 1.01 USD | |
| FB Financial Corporation 2J2.F | $34.4 37.6 USD |
-4.44
|
$1.63B 1.78B USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.63B 1.78B USD | 14.51 | $2.37 2.59 USD | |
| Hilltop Holdings Inc. WXF.F | $25.2 27.55 USD |
-0.79
|
$1.63B 1.78B USD | $142 155.23 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.63B 1.78B USD | 14.73 | $1.71 1.87 USD | |
| OFG Bancorp OFP.F | $35.4 38.7 USD |
+1.14
|
$1.61B 1.76B USD | $24 26.24 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.61B 1.76B USD | 9.72 | $3.64 3.98 USD | |
| Investec Group IYYA.F | $5.8 6.34 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.49B 1.63B USD | 13.18 | $0.44 0.48 USD | |
| Pathward Financial, Inc. FM7.F | $63 68.87 USD |
-0.79
|
$1.48B 1.62B USD | $47 51.38 USD | $63 68.87 USD | $63 68.87 USD | $1.48B 1.62B USD | 9.78 | $6.44 7.04 USD | |
| Suruga Bank Ltd. URU.F | $7.7 8.42 USD |
+1.99
|
$1.45B 1.58B USD | $25 27.33 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.45B 1.58B USD | 11.66 | $0.66 0.72 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
-2.68
|
$1.44B 1.57B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.44B 1.57B USD | 5.45 | $0.01 0.01 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.3 14.54 USD |
+0.76
|
$1.42B 1.55B USD | $1K 1.09K USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.42B 1.55B USD | 11.36 | $1.17 1.28 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.5 11.48 USD |
+1.94
|
$1.37B 1.5B USD | $80 87.45 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.37B 1.5B USD | 13.46 | $0.78 0.85 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.22 0.24 USD |
-8.33
|
$1.35B 1.48B USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.35B 1.48B USD | 2.75 | $0.08 0.09 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.3 3.61 USD |
+0.61
|
$1.33B 1.46B USD | $920 1.01K USD | $3.3 3.61 USD | $3.3 3.61 USD | $1.33B 1.46B USD | 10.31 | $0.32 0.35 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $36 39.35 USD |
-2.17
|
$1.31B 1.43B USD | $29 31.7 USD | $36 39.35 USD | $36 39.35 USD | $1.31B 1.43B USD | 7.37 | $4.88 5.33 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.67 13.85 USD |
+0.65
|
$1.3B 1.42B USD | $190 207.7 USD | $12.67 13.85 USD | $12.67 13.85 USD | $1.3B 1.42B USD | 8.62 | $1.47 1.61 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.13 0.14 USD |
+9.17
|
$1.28B 1.4B USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.28B 1.4B USD | 13.09 | $0.01 0.01 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.91 0.99 USD |
-3.72
|
$1.27B 1.39B USD | $171 186.93 USD | $0.91 0.99 USD | $0.91 0.99 USD | $1.27B 1.39B USD | 6.03 | $0.15 0.16 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.4299 0.47 USD |
+0.46
|
$1.26B 1.38B USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.26B 1.38B USD | 21.69 | $0.02 0.02 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
-2.46
|
$1.25B 1.37B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.25B 1.37B USD | 5.95 | $0.02 0.02 USD | |
| Merchants Bancorp 3KD.F | $27 29.51 USD |
-0.74
|
$1.24B 1.36B USD | $18 19.68 USD | $27 29.51 USD | $27 29.51 USD | $1.24B 1.36B USD | 5.70 | $4.73 5.17 USD | |
| National Bank Holdings Corporation NB9.F | $30.6 33.45 USD |
+1.32
|
$1.21B 1.32B USD | $24 26.24 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.21B 1.32B USD | 12.14 | $2.52 2.75 USD | |
| German American Bancorp, Inc. GAB.F | $30.6 33.45 USD |
0
|
$1.2B 1.31B USD | $12 13.12 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.2B 1.31B USD | 14.10 | $2.17 2.37 USD | |
| Veritex Holdings, Inc. 47Y.F | $21 22.96 USD |
+0.96
|
$1.15B 1.26B USD | $95 103.85 USD | $21 22.96 USD | $21 22.96 USD | $1.15B 1.26B USD | 11.79 | $1.78 1.95 USD | |
| Hope Bancorp, Inc. NRB.F | $8.7 9.51 USD |
+1.16
|
$1.14B 1.24B USD | $1 1.09 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.14B 1.24B USD | 12.79 | $0.68 0.74 USD | |
| Banca IFIS S.p.A. 0I6.F | $21.38 23.37 USD |
-0.93
|
$1.13B 1.24B USD | $70 76.52 USD | $21.38 23.37 USD | $21.38 23.37 USD | $1.13B 1.24B USD | 6.94 | $3.08 3.37 USD | |
| Coastal Financial Corporation 1VD.F | $71.5 78.16 USD |
+2.14
|
$1.11B 1.21B USD | $100 109.31 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.11B 1.21B USD | 24.23 | $2.95 3.22 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.84 2.01 USD |
+7.92
|
$1.1B 1.21B USD | $5.2K 5.68K USD | $1.84 2.01 USD | $1.84 2.01 USD | $1.1B 1.21B USD | 8.36 | $0.22 0.24 USD | |
| Westamerica Bancorporation WB1.F | $38.6 42.2 USD |
0
|
$1.05B 1.15B USD | $1 1.09 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.05B 1.15B USD | 8.87 | $4.35 4.76 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.05 USD |
0
|
$1.04B 1.14B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Byline Bancorp, Inc. 44F.F | $21.8 23.83 USD |
+1.87
|
$1B 1.09B USD | $326 356.36 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1B 1.09B USD | 9.31 | $2.34 2.56 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.06 3.34 USD |
-3.16
|
$992.27M 1.08B USD | $60 65.59 USD | $3.06 3.34 USD | $3.06 3.34 USD | $992.27M 1.08B USD | 6.37 | $0.48 0.52 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Bank First Corporation 42H.F | $97 106.03 USD |
+0.52
|
$968.88M 1.06B USD | $78 85.26 USD | $97 106.03 USD | $97 106.03 USD | $968.88M 1.06B USD | 16.35 | $5.93 6.48 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.16 1.27 USD |
-4.92
|
$961.3M 1.05B USD | $2.6K 2.84K USD | $1.16 1.27 USD | $1.16 1.27 USD | $961.3M 1.05B USD | 7.73 | $0.15 0.16 USD | |
| QCR Holdings, Inc. 3PE.F | $56 61.22 USD |
+0.9
|
$957.02M 1.05B USD | $10 10.93 USD | $56 61.22 USD | $56 61.22 USD | $957.02M 1.05B USD | 9.67 | $5.79 6.33 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $20.6 22.52 USD |
-0.96
|
$954.03M 1.04B USD | $40 43.73 USD | $20.6 22.52 USD | $20.6 22.52 USD | $954.03M 1.04B USD | 9.62 | $2.14 2.34 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $18.9 20.66 USD |
-0.53
|
$952.58M 1.04B USD | $40 43.73 USD | $18.9 20.66 USD | $18.9 20.66 USD | $952.58M 1.04B USD | 11.81 | $1.6 1.75 USD | |
| Preferred Bank 1IU.F | $69.5 75.97 USD |
0
|
$869.7M 950.69M USD | $3 3.28 USD | $69.5 75.97 USD | $69.5 75.97 USD | $869.7M 950.69M USD | 8.46 | $8.21 8.97 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $18.9 20.66 USD |
0
|
$851.27M 930.56M USD | $180 196.76 USD | $18.9 20.66 USD | $18.9 20.66 USD | $851.27M 930.56M USD | 9.89 | $1.91 2.09 USD | |
| Grupo Supervielle S.A. 189A.F | $9.35 10.22 USD |
-1.06
|
$826.21M 903.16M USD | $4.19K 4.58K USD | $9.35 10.22 USD | $9.35 10.22 USD | $826.21M 903.16M USD | 27.50 | $0.34 0.37 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $25.8 28.2 USD |
+0.78
|
$802.28M 877M USD | $15 16.4 USD | $25.8 28.2 USD | $25.8 28.2 USD | $802.28M 877M USD | 8.80 | $2.93 3.2 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.6 9.4 USD |
0
|
$777.6M 850.02M USD | $100 109.31 USD | $8.6 9.4 USD | $8.6 9.4 USD | $777.6M 850.02M USD | 12.11 | $0.71 0.78 USD | |
| Vestjysk Bank A/S 24V.F | $0.5999 0.65 USD |
-1
|
$770.72M 842.5M USD | $4 4.37 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $770.72M 842.5M USD | 7.46 | $0.08 0.09 USD | |
| Tompkins Financial Corporation 8J0.F | $52 56.84 USD |
+0.97
|
$754.71M 825M USD | $267 291.87 USD | $52 56.84 USD | $52 56.84 USD | $754.71M 825M USD | 11.55 | $4.5 4.92 USD | |
| Southside Bancshares, Inc. SU7.F | $23.6 25.8 USD |
+1.72
|
$737.09M 805.74M USD | $200 218.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $737.09M 805.74M USD | 9.32 | $2.53 2.77 USD | |
| Univest Financial Corporation UVE.F | $23.2 25.36 USD |
+0.87
|
$731.21M 799.31M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $731.21M 799.31M USD | 10.00 | $2.32 2.54 USD | |
| TF Bank AB (publ) 6TF.F | $32.3 35.31 USD |
-2.27
|
$701.59M 766.93M USD | $570 623.09 USD | $32.3 35.31 USD | $32.3 35.31 USD | $701.59M 766.93M USD | 12.00 | $2.69 2.94 USD | |
| Aktia Pankki Oyj 2A41.F | $9.16 10.01 USD |
+0.66
|
$697.2M 762.13M USD | $169 184.74 USD | $9.16 10.01 USD | $9.16 10.01 USD | $697.2M 762.13M USD | 9.54 | $0.96 1.05 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.86 5.31 USD |
+0.83
|
$664.85M 726.77M USD | $100 109.31 USD | $4.86 5.31 USD | $4.86 5.31 USD | $664.85M 726.77M USD | 13.50 | $0.36 0.39 USD | |
| Close Brothers Group plc CS3.F | $4.28 4.68 USD |
+1.42
|
$657.07M 718.27M USD | $904 988.19 USD | $4.28 4.68 USD | $4.28 4.68 USD | $657.07M 718.27M USD | 0 | -$0.77 -0.8 USD | |
| HBT Financial, Inc. 9ND.F | $18.7 20.44 USD |
+1.63
|
$649.03M 709.48M USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $649.03M 709.48M USD | 9.03 | $2.07 2.26 USD | |
| Amerant Bancorp Inc. 0KZA.F | $14.4 15.74 USD |
+2.13
|
$618.22M 675.8M USD | $630 688.68 USD | $14.4 15.74 USD | $14.4 15.74 USD | $618.22M 675.8M USD | 0 | -$0.42 -0.4 USD | |
| Mercantile Bank Corporation MCS.F | $37.6 41.1 USD |
+1.62
|
$615.64M 672.98M USD | $20 21.86 USD | $37.6 41.1 USD | $37.6 41.1 USD | $615.64M 672.98M USD | 8.99 | $4.18 4.57 USD | |
| Central Pacific Financial Corp. XCP1.F | $21.2 23.17 USD |
0
|
$611.33M 668.26M USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $611.33M 668.26M USD | 11.39 | $1.86 2.03 USD | |
| Northeast Bank 73K.F | $71 77.61 USD |
0
|
$605.3M 661.68M USD | $40 43.73 USD | $71 77.61 USD | $71 77.61 USD | $605.3M 661.68M USD | 9.07 | $7.82 8.55 USD | |
| Hanmi Financial Corporation HF7N.F | $19.5 21.32 USD |
+0.52
|
$600.91M 656.88M USD | $50 54.66 USD | $19.5 21.32 USD | $19.5 21.32 USD | $600.91M 656.88M USD | 10.54 | $1.85 2.02 USD | |
| Equity Bancshares, Inc. 44X.F | $33.8 36.95 USD |
+1.81
|
$593.62M 648.9M USD | $0 0 USD | $33.8 36.95 USD | $33.8 36.95 USD | $593.62M 648.9M USD | 9.82 | $3.44 3.76 USD | |
| Business First Bancshares, Inc. 828.F | $17.1 18.69 USD |
+0.59
|
$592.21M 647.36M USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $592.21M 647.36M USD | 8.06 | $2.12 2.32 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21.6 23.61 USD |
0
|
$590.27M 645.24M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $590.27M 645.24M USD | 9.59 | $2.25 2.46 USD | |
| Camden National Corporation 3LR.F | $33.2 36.29 USD |
-0.6
|
$562.19M 614.54M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $562.19M 614.54M USD | 12.11 | $2.74 3 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47.2 51.6 USD |
+0.43
|
$553.59M 605.14M USD | $200 218.63 USD | $47.2 51.6 USD | $47.2 51.6 USD | $553.59M 605.14M USD | 9.67 | $4.88 5.33 USD | |
| Pareto Bank ASA 8PB.F | $6.87 7.51 USD |
0
|
$535.86M 585.77M USD | $627 685.4 USD | $6.87 7.51 USD | $6.87 7.51 USD | $535.86M 585.77M USD | 9.54 | $0.72 0.79 USD | |
| AB Artea bankas ZH5.F | $0.79 0.87 USD |
+0.13
|
$535.51M 585.38M USD | $180 196.76 USD | $0.79 0.87 USD | $0.79 0.87 USD | $535.51M 585.38M USD | 7.20 | $0.11 0.12 USD | |
| TrustCo Bank Corp NY TC50.F | $26 28.42 USD |
+1.56
|
$517M 565.15M USD | $50 54.66 USD | $26 28.42 USD | $26 28.42 USD | $517M 565.15M USD | 11.15 | $2.33 2.55 USD | |
| Orrstown Financial Services, Inc. OFR.F | $25.8 28.2 USD |
+0.78
|
$503.32M 550.2M USD | $20 21.86 USD | $25.8 28.2 USD | $25.8 28.2 USD | $503.32M 550.2M USD | 18.56 | $1.39 1.52 USD | |
| Heritage Commerce Corp XHC.F | $7.95 8.69 USD |
+0.63
|
$491.04M 536.77M USD | $30 32.79 USD | $7.95 8.69 USD | $7.95 8.69 USD | $491.04M 536.77M USD | 13.47 | $0.59 0.64 USD | |
| South Plains Financial, Inc. 4S4.F | $30.2 33.01 USD |
-1.31
|
$490.08M 535.72M USD | $79 86.36 USD | $30.2 33.01 USD | $30.2 33.01 USD | $490.08M 535.72M USD | 11.57 | $2.61 2.85 USD | |
| Alerus Financial Corporation 5QD.F | $16.7 18.26 USD |
+1.21
|
$470.9M 514.75M USD | $300 327.94 USD | $16.7 18.26 USD | $16.7 18.26 USD | $470.9M 514.75M USD | 18.55 | $0.9 0.98 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.3 15.63 USD |
+2.14
|
$457.78M 500.42M USD | $28 30.61 USD | $14.3 15.63 USD | $14.3 15.63 USD | $457.78M 500.42M USD | 0 | -$1.3 -1.4 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-1.56
|
$456.34M 498.84M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $456.34M 498.84M USD | 0 | $0 0 USD | |
| Capital Bancorp, Inc. 316.F | $25.8 28.2 USD |
+0.78
|
$449.35M 491.2M USD | $130 142.11 USD | $25.8 28.2 USD | $25.8 28.2 USD | $449.35M 491.2M USD | 11.99 | $2.15 2.35 USD | |
| Sparebanken Møre K5X.F | $8.4 9.18 USD |
-0.17
|
$444.5M 485.9M USD | $20 21.86 USD | $8.4 9.18 USD | $8.59 9.39 USD | $444.5M 485.9M USD | 4.69 | $1.79 1.96 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23 25.14 USD |
-0.86
|
$443.7M 485.02M USD | $30 32.79 USD | $23 25.14 USD | $23 25.14 USD | $443.7M 485.02M USD | 0 | -$1.43 -1.5 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}