Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (386)
- {{country.name}}
- Tous les pays
- Allemagne (386)
Frankfurt (386)
- {{item.name}}
- Tous marchés
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (386)
Banques - Régionales (386)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Hawaiian, Inc. 1HI.F | $21 22.96 USD |
-0.94
|
$2.64B 2.89B USD | $449 490.82 USD | $21 22.96 USD | $21 22.96 USD | $2.64B 2.89B USD | 12.96 | $1.62 1.77 USD | |
| Eastern Bankshares, Inc. EB0.F | $13 14.21 USD |
+1.56
|
$2.6B 2.85B USD | $284 310.45 USD | $13 14.21 USD | $13.1 14.32 USD | $2.6B 2.85B USD | 0 | -$0.59 -0.6 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $24.2 26.45 USD |
-1.63
|
$2.54B 2.77B USD | $41 44.82 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.54B 2.77B USD | 12.60 | $1.92 2.1 USD | |
| Van Lanschot Kempen NV VA3.F | $56.3 61.54 USD |
+0.36
|
$2.41B 2.64B USD | $44 48.1 USD | $56.3 61.54 USD | $56.3 61.54 USD | $2.41B 2.64B USD | 18.39 | $3.06 3.34 USD | |
| Bank of Hawaii Corporation PIV.F | $59 64.49 USD |
+1.72
|
$2.4B 2.62B USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $2.4B 2.62B USD | 18.67 | $3.16 3.45 USD | |
| CVB Financial Corp. BCV.F | $16.5 18.04 USD |
+1.23
|
$2.34B 2.56B USD | $90 98.38 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.34B 2.56B USD | 12.69 | $1.3 1.42 USD | |
| TowneBank 3T8.F | $29.8 32.58 USD |
+0.68
|
$2.29B 2.5B USD | $4 4.37 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.29B 2.5B USD | 14.25 | $2.09 2.28 USD | |
| BankUnited, Inc. BNU.F | $30.2 33.01 USD |
-1.31
|
$2.27B 2.48B USD | $1.73K 1.89K USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.27B 2.48B USD | 10.52 | $2.87 3.14 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.16 17.67 USD |
+1.25
|
$2.23B 2.44B USD | $411 449.28 USD | $16.09 17.59 USD | $16.16 17.67 USD | $2.23B 2.44B USD | 10.22 | $1.58 1.73 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| Simmons First National Corporation SN9.F | $13.7 14.98 USD |
+0.74
|
$2.11B 2.31B USD | $10 10.93 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.11B 2.31B USD | 13.17 | $1.04 1.14 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.56 2.8 USD |
0
|
$2.09B 2.29B USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.09B 2.29B USD | 11.13 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.58 2.82 USD |
0
|
$2.09B 2.29B USD | $270 295.15 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.09B 2.29B USD | 11.21 | $0.23 0.25 USD | |
| WaFd, Inc. WAO.F | $25.2 27.55 USD |
+0.8
|
$2.06B 2.25B USD | $30 32.79 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.06B 2.25B USD | 10.67 | $2.36 2.58 USD | |
| First Financial Bancorp. FI5.F | $20.2 22.08 USD |
+1.51
|
$2.05B 2.25B USD | $100 109.31 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.05B 2.25B USD | 9.43 | $2.14 2.34 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.11 0.12 USD |
+0.93
|
$2.01B 2.19B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.01B 2.19B USD | 5.45 | $0.02 0.02 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.15 10 USD |
-1.08
|
$1.96B 2.14B USD | $16 17.49 USD | $9.15 10 USD | $9.15 10 USD | $1.96B 2.14B USD | 8.97 | $1.02 1.11 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.7 16.07 USD |
+1.38
|
$1.96B 2.14B USD | $158 172.72 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.96B 2.14B USD | 14.99 | $0.98 1.07 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $66 72.15 USD |
-1.49
|
$1.95B 2.13B USD | $40 43.73 USD | $66 72.15 USD | $66 72.15 USD | $1.95B 2.13B USD | 17.98 | $3.67 4.01 USD | |
| Banc of California, Inc. FPB.F | $12.1 13.23 USD |
0
|
$1.93B 2.11B USD | $117 127.9 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.93B 2.11B USD | 20.50 | $0.59 0.64 USD | |
| Trustmark Corporation TT4.F | $30.4 33.23 USD |
+0.66
|
$1.87B 2.04B USD | $100 109.31 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.87B 2.04B USD | 34.54 | $0.88 0.96 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Aozora Bank, Ltd. AON.F | $12.7 13.88 USD |
-0.78
|
$1.79B 1.96B USD | $180 196.76 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.79B 1.96B USD | 13.51 | $0.94 1.03 USD | |
| Hilltop Holdings Inc. WXF.F | $26 28.42 USD |
-1.52
|
$1.67B 1.83B USD | $142 155.23 USD | $26 28.42 USD | $26 28.42 USD | $1.67B 1.83B USD | 14.77 | $1.76 1.92 USD | |
| OFG Bancorp OFP.F | $36.6 40.01 USD |
+0.55
|
$1.65B 1.81B USD | $33 36.07 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.65B 1.81B USD | 9.91 | $3.69 4.03 USD | |
| FB Financial Corporation 2J2.F | $35.4 38.7 USD |
-6.35
|
$1.65B 1.8B USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.65B 1.8B USD | 14.56 | $2.43 2.66 USD | |
| Pathward Financial, Inc. FM7.F | $67 73.24 USD |
-0.74
|
$1.58B 1.73B USD | $47 51.38 USD | $67 73.24 USD | $67 73.24 USD | $1.58B 1.73B USD | 10.22 | $6.55 7.16 USD | |
| Investec Group IYYA.F | $6.25 6.83 USD |
+0.81
|
$1.58B 1.73B USD | $0 0 USD | $6.15 6.72 USD | $6.25 6.83 USD | $1.58B 1.73B USD | 13.88 | $0.45 0.49 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.23 0.25 USD |
+3.64
|
$1.48B 1.61B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.48B 1.61B USD | 3.25 | $0.07 0.08 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
0
|
$1.47B 1.61B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.47B 1.61B USD | 5.35 | $0.01 0.01 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.8 15.09 USD |
0
|
$1.46B 1.6B USD | $1K 1.09K USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.46B 1.6B USD | 11.50 | $1.2 1.31 USD | |
| Suruga Bank Ltd. URU.F | $7.75 8.47 USD |
-1.27
|
$1.46B 1.59B USD | $25 27.33 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.46B 1.59B USD | 11.56 | $0.67 0.73 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.7 11.7 USD |
0
|
$1.39B 1.52B USD | $80 87.45 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.39B 1.52B USD | 13.37 | $0.8 0.87 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $36 39.35 USD |
+0.56
|
$1.34B 1.47B USD | $98 107.13 USD | $36 39.35 USD | $36 39.35 USD | $1.34B 1.47B USD | 7.31 | $4.92 5.38 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9399 1.02 USD |
+1.63
|
$1.34B 1.46B USD | $500 546.57 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.34B 1.46B USD | 6.23 | $0.15 0.16 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.81 14 USD |
-0.09
|
$1.31B 1.43B USD | $176 192.39 USD | $12.81 14 USD | $12.81 14 USD | $1.31B 1.43B USD | 8.77 | $1.46 1.6 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.22 3.52 USD |
-1.23
|
$1.3B 1.42B USD | $920 1.01K USD | $3.22 3.52 USD | $3.24 3.54 USD | $1.3B 1.42B USD | 9.75 | $0.33 0.36 USD | |
| Merchants Bancorp 3KD.F | $28.2 30.83 USD |
-1.4
|
$1.3B 1.42B USD | $18 19.68 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.3B 1.42B USD | 5.91 | $4.77 5.21 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.44 0.48 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.29B 1.41B USD | 22.10 | $0.02 0.02 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
0
|
$1.29B 1.41B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.29B 1.41B USD | 6.15 | $0.02 0.02 USD | |
| German American Bancorp, Inc. GAB.F | $32.2 35.2 USD |
+0.63
|
$1.27B 1.39B USD | $12 13.12 USD | $32.2 35.2 USD | $32.2 35.2 USD | $1.27B 1.39B USD | 14.63 | $2.2 2.4 USD | |
| National Bank Holdings Corporation NB9.F | $32 34.98 USD |
+1.27
|
$1.26B 1.38B USD | $24 26.24 USD | $32 34.98 USD | $32 34.98 USD | $1.26B 1.38B USD | 12.50 | $2.56 2.8 USD | |
| Coastal Financial Corporation 1VD.F | $77.5 84.72 USD |
+6.9
|
$1.26B 1.38B USD | $100 109.31 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.26B 1.38B USD | 26.36 | $2.94 3.21 USD | |
| Veritex Holdings, Inc. 47Y.F | $22 24.05 USD |
+1.85
|
$1.22B 1.33B USD | $95 103.85 USD | $22 24.05 USD | $22 24.05 USD | $1.22B 1.33B USD | 12.02 | $1.83 2 USD | |
| Hope Bancorp, Inc. NRB.F | $8.95 9.78 USD |
+1.7
|
$1.18B 1.29B USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.18B 1.29B USD | 12.78 | $0.7 0.77 USD | |
| Banca IFIS S.p.A. 0I6.F | $22.12 24.18 USD |
-1.16
|
$1.17B 1.28B USD | $70 76.52 USD | $22.12 24.18 USD | $22.22 24.29 USD | $1.17B 1.28B USD | 7.15 | $3.09 3.38 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.05 USD |
+8.89
|
$1.15B 1.26B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.15B 1.26B USD | 0 | $0 0 USD | |
| Westamerica Bancorporation WB1.F | $41.2 45.04 USD |
+0.49
|
$1.12B 1.23B USD | $1 1.09 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.12B 1.23B USD | 9.32 | $4.42 4.83 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.86 2.03 USD |
+11.71
|
$1.09B 1.19B USD | $5.37K 5.87K USD | $1.65 1.8 USD | $1.86 2.03 USD | $1.09B 1.19B USD | 8.85 | $0.21 0.23 USD | |
| Byline Bancorp, Inc. 44F.F | $23 25.14 USD |
+0.88
|
$1.08B 1.18B USD | $196 214.25 USD | $23 25.14 USD | $23 25.14 USD | $1.08B 1.18B USD | 9.54 | $2.41 2.63 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
+0.91
|
$1.06B 1.16B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.06B 1.16B USD | 11.09 | $0.01 0.01 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.14 3.43 USD |
+2.61
|
$1.03B 1.13B USD | $60 65.59 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.03B 1.13B USD | 6.54 | $0.48 0.52 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.8 23.83 USD |
-0.91
|
$1.01B 1.11B USD | $1.16K 1.27K USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.01B 1.11B USD | 10.04 | $2.17 2.37 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $20 21.86 USD |
-0.99
|
$1.01B 1.1B USD | $40 43.73 USD | $20 21.86 USD | $20 21.86 USD | $1.01B 1.1B USD | 12.34 | $1.62 1.77 USD | |
| Bank First Corporation 42H.F | $99.5 108.77 USD |
0
|
$999.23M 1.09B USD | $78 85.26 USD | $98.5 107.67 USD | $98.5 107.67 USD | $999.23M 1.09B USD | 16.55 | $6.01 6.57 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.17 1.28 USD |
0
|
$993.41M 1.09B USD | $2.6K 2.84K USD | $1.17 1.28 USD | $1.17 1.28 USD | $993.41M 1.09B USD | 8.35 | $0.14 0.15 USD | |
| QCR Holdings, Inc. 3PE.F | $58 63.4 USD |
-0.85
|
$986.93M 1.08B USD | $10 10.93 USD | $58 63.4 USD | $58 63.4 USD | $986.93M 1.08B USD | 9.98 | $5.81 6.35 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Grupo Supervielle S.A. 189A.F | $10.3 11.26 USD |
0
|
$939.83M 1.03B USD | $4.19K 4.58K USD | $10.3 11.26 USD | $10.3 11.26 USD | $939.83M 1.03B USD | 11.97 | $0.86 0.94 USD | |
| Preferred Bank 1IU.F | $73.5 80.35 USD |
-0.68
|
$914.34M 999.5M USD | $105 114.78 USD | $73.5 80.35 USD | $73.5 80.35 USD | $914.34M 999.5M USD | 8.80 | $8.35 9.13 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $18.9 20.66 USD |
0
|
$851.04M 930.31M USD | $180 196.76 USD | $18.8 20.55 USD | $18.8 20.55 USD | $851.04M 930.31M USD | 9.79 | $1.93 2.11 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.15 10 USD |
+1.1
|
$830.89M 908.28M USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $830.89M 908.28M USD | 12.53 | $0.73 0.8 USD | |
| Amalgamated Financial Corp. A0B0.F | $26.6 29.08 USD |
0
|
$821.98M 898.54M USD | $15 16.4 USD | $26 28.42 USD | $26 28.42 USD | $821.98M 898.54M USD | 8.86 | $3 3.28 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Tompkins Financial Corporation 8J0.F | $54 59.03 USD |
+0.93
|
$795.77M 869.88M USD | $267 291.87 USD | $54 59.03 USD | $54 59.03 USD | $795.77M 869.88M USD | 11.76 | $4.59 5.02 USD | |
| Vestjysk Bank A/S 24V.F | $0.5999 0.66 USD |
-0.33
|
$784.8M 857.9M USD | $4 4.37 USD | $0.5999 0.66 USD | $0.6099 0.66 USD | $784.8M 857.9M USD | 7.53 | $0.08 0.09 USD | |
| Southside Bancshares, Inc. SU7.F | $24 26.24 USD |
+0.84
|
$761.54M 832.47M USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $761.54M 832.47M USD | 9.30 | $2.58 2.82 USD | |
| TF Bank AB (publ) 6TF.F | $34.55 37.77 USD |
-0.29
|
$758.28M 828.9M USD | $570 623.09 USD | $34.55 37.77 USD | $35.15 38.42 USD | $758.28M 828.9M USD | 12.70 | $2.72 2.97 USD | |
| Univest Financial Corporation UVE.F | $23.8 26.02 USD |
0
|
$743.38M 812.62M USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $743.38M 812.62M USD | 10.08 | $2.36 2.58 USD | |
| Aktia Pankki Oyj 2A41.F | $9.38 10.25 USD |
+0.21
|
$698.49M 763.55M USD | $169 184.74 USD | $9.37 10.24 USD | $9.38 10.25 USD | $698.49M 763.55M USD | 9.77 | $0.96 1.05 USD | |
| HBT Financial, Inc. 9ND.F | $19.2 20.99 USD |
+3.23
|
$684.07M 747.79M USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $684.07M 747.79M USD | 9.18 | $2.09 2.28 USD | |
| Amerant Bancorp Inc. 0KZA.F | $15.4 16.83 USD |
+4.05
|
$674.97M 737.83M USD | $630 688.68 USD | $15.4 16.83 USD | $15.5 16.94 USD | $674.97M 737.83M USD | 0 | -$0.44 -0.4 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.92 5.38 USD |
+1.23
|
$671.94M 734.53M USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $671.94M 734.53M USD | 13.66 | $0.36 0.39 USD | |
| Central Pacific Financial Corp. XCP1.F | $22.4 24.49 USD |
+1.82
|
$651.85M 712.56M USD | $200 218.63 USD | $22.4 24.49 USD | $22.4 24.49 USD | $651.85M 712.56M USD | 11.78 | $1.9 2.08 USD | |
| Northeast Bank 73K.F | $74 80.89 USD |
+2.07
|
$644.64M 704.68M USD | $40 43.73 USD | $74 80.89 USD | $74 80.89 USD | $644.64M 704.68M USD | 9.18 | $8.06 8.81 USD | |
| Mercantile Bank Corporation MCS.F | $38.8 42.41 USD |
+0.52
|
$638.68M 698.16M USD | $20 21.86 USD | $38.8 42.41 USD | $38.8 42.41 USD | $638.68M 698.16M USD | 8.91 | $4.35 4.76 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.8 24.92 USD |
+1.79
|
$636.28M 695.53M USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $636.28M 695.53M USD | 9.95 | $2.29 2.5 USD | |
| Business First Bancshares, Inc. 828.F | $18 19.68 USD |
+1.12
|
$628.68M 687.23M USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $628.68M 687.23M USD | 8.18 | $2.2 2.4 USD | |
| Hanmi Financial Corporation HF7N.F | $20.4 22.3 USD |
+0.99
|
$627.28M 685.7M USD | $50 54.66 USD | $20.4 22.3 USD | $20.4 22.3 USD | $627.28M 685.7M USD | 10.62 | $1.92 2.1 USD | |
| Equity Bancshares, Inc. 44X.F | $34.4 37.6 USD |
0
|
$607.33M 663.89M USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $607.33M 663.89M USD | 9.74 | $3.53 3.86 USD | |
| Close Brothers Group plc CS3.F | $3.9 4.26 USD |
+3.17
|
$597.6M 653.25M USD | $904 988.19 USD | $3.9 4.26 USD | $3.9 4.26 USD | $597.6M 653.25M USD | 0 | -$0.79 -0.8 USD | |
| Camden National Corporation 3LR.F | $34.4 37.6 USD |
-1.15
|
$582.55M 636.81M USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $582.55M 636.81M USD | 12.41 | $2.77 3.03 USD | |
| Great Southern Bancorp, Inc. GS6.F | $48.2 52.69 USD |
+0.84
|
$574.93M 628.48M USD | $200 218.63 USD | $48.2 52.69 USD | $48.2 52.69 USD | $574.93M 628.48M USD | 9.73 | $4.95 5.41 USD | |
| AB Artea bankas ZH5.F | $0.8399 0.92 USD |
+1.2
|
$564.19M 616.74M USD | $626 684.3 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $564.19M 616.74M USD | 7.63 | $0.11 0.12 USD | |
| Pareto Bank ASA 8PB.F | $7.1 7.76 USD |
-0.14
|
$553.31M 604.84M USD | $627 685.4 USD | $7.1 7.76 USD | $7.1 7.76 USD | $553.31M 604.84M USD | 9.86 | $0.72 0.79 USD | |
| Orrstown Financial Services, Inc. OFR.F | $27 29.51 USD |
+1.5
|
$537.48M 587.54M USD | $20 21.86 USD | $27 29.51 USD | $27 29.51 USD | $537.48M 587.54M USD | 18.88 | $1.43 1.56 USD | |
| South Plains Financial, Inc. 4S4.F | $31.6 34.54 USD |
+0.64
|
$518.73M 567.04M USD | $79 86.36 USD | $31.6 34.54 USD | $31.6 34.54 USD | $518.73M 567.04M USD | 11.83 | $2.67 2.92 USD | |
| Heritage Commerce Corp XHC.F | $8.2 8.96 USD |
+0.61
|
$518.33M 566.61M USD | $30 32.79 USD | $8.2 8.96 USD | $8.2 8.96 USD | $518.33M 566.61M USD | 13.44 | $0.61 0.67 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.04 USD |
+2.99
|
$512.39M 560.11M USD | $14.57K 15.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $512.39M 560.11M USD | 0 | $0 0 USD | |
| TrustCo Bank Corp NY TC50.F | $26.8 29.3 USD |
-2.9
|
$512.3M 560.01M USD | $50 54.66 USD | $26.8 29.3 USD | $26.8 29.3 USD | $512.3M 560.01M USD | 11.35 | $2.36 2.58 USD | |
| Alerus Financial Corporation 5QD.F | $17.2 18.8 USD |
+1.18
|
$483.97M 529.05M USD | $300 327.94 USD | $17.2 18.8 USD | $17.2 18.8 USD | $483.97M 529.05M USD | 18.69 | $0.92 1.01 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $15.1 16.51 USD |
+1.34
|
$477.18M 521.62M USD | $300 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $477.18M 521.62M USD | 0 | -$1.36 -1.4 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.2 26.45 USD |
+0.83
|
$473.24M 517.31M USD | $30 32.79 USD | $24.2 26.45 USD | $24.2 26.45 USD | $473.24M 517.31M USD | 0 | -$1.46 -1.5 USD | |
| Sparebanken Møre K5X.F | $8.59 9.39 USD |
+5.45
|
$468.22M 511.82M USD | $20 21.86 USD | $8.53 9.32 USD | $8.69 9.5 USD | $468.22M 511.82M USD | 5.05 | $1.7 1.86 USD | |
| Capital Bancorp, Inc. 316.F | $26.4 28.86 USD |
+0.76
|
$465.04M 508.35M USD | $130 142.11 USD | $26.4 28.86 USD | $26.4 28.86 USD | $465.04M 508.35M USD | 11.94 | $2.21 2.42 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $10 10.93 USD |
+1.52
|
$439.92M 480.89M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $439.92M 480.89M USD | 17.85 | $0.56 0.61 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}