![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Le pays : Allemagne Bourse : Frankfurt Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (386)
- {{country.name}}
- Tous les pays
- Allemagne (386)
Frankfurt (386)
- {{item.name}}
- Tous marchés
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Services financiers (386)
- {{item.name}}
- Tous secteur
- Services financiers (386)
Banques - Régionales (386)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.69 5.13 USD |
-0.16
|
$84.25B 92.1B USD | $1K 1.09K USD | $4.69 5.13 USD | $4.69 5.13 USD | $84.25B 92.1B USD | 8.53 | $0.55 0.6 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.55 0.6 USD |
+9
|
$67.18B 73.44B USD | $2.5K 2.73K USD | $0.4899 0.53 USD | $0.55 0.6 USD | $67.18B 73.44B USD | 18.16 | $0.03 0.03 USD | |
| Lloyds Banking Group plc LLD.F | $0.9 0.98 USD |
+4.07
|
$54.68B 59.77B USD | $20 21.86 USD | $0.9 0.98 USD | $0.9 0.98 USD | $54.68B 59.77B USD | 11.18 | $0.08 0.09 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $20.36 22.26 USD |
-1.28
|
$39.58B 43.26B USD | $22.52K 24.61K USD | $20.36 22.26 USD | $20.75 22.68 USD | $39.58B 43.26B USD | 10.71 | $1.9 2.08 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2099 0.23 USD |
+5
|
$33.42B 36.54B USD | $122.07K 133.43K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.42B 36.54B USD | 10.50 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $20.67 22.6 USD |
+0.83
|
$24.64B 26.94B USD | $5.69K 6.22K USD | $20.6 22.52 USD | $20.87 22.81 USD | $24.64B 26.94B USD | 11.67 | $1.77 1.93 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.07 0.08 USD |
-10
|
$1.75B 1.92B USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.75B 1.92B USD | 7.20 | $0.01 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$878.42M 960.24M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $878.42M 960.24M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
+3.12
|
$28.96M 31.65M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.96M 31.65M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $58.5 63.95 USD |
+2.63
|
$149.19B 163.08B USD | $130 142.11 USD | $58.5 63.95 USD | $58.5 63.95 USD | $149.19B 163.08B USD | 19.83 | $2.95 3.22 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.54 6.06 USD |
-0.65
|
$140.1B 153.15B USD | $1.3K 1.42K USD | $5.54 6.06 USD | $5.54 6.06 USD | $140.1B 153.15B USD | 7.49 | $0.74 0.81 USD | |
| ICICI Bank Limited ICBA.F | $26.8 29.3 USD |
+2.29
|
$96.59B 105.59B USD | $150 163.97 USD | $26.8 29.3 USD | $26.8 29.3 USD | $96.59B 105.59B USD | 17.74 | $1.51 1.65 USD | |
| DBS Group Holdings Ltd DEV.F | $130 142.11 USD |
0
|
$94.54B 103.34B USD | $8 8.75 USD | $130 142.11 USD | $130 142.11 USD | $94.54B 103.34B USD | 11.55 | $11.25 12.3 USD | |
| DBS Group Holdings Ltd DEVL.F | $32.72 35.77 USD |
-0.85
|
$93.74B 102.47B USD | $1.35K 1.48K USD | $32.72 35.77 USD | $33.3 36.4 USD | $93.74B 102.47B USD | 11.64 | $2.81 3.07 USD | |
| UniCredit S.p.A. CRIP.F | $25 27.33 USD |
0
|
$83.1B 90.84B USD | $4K 4.38K USD | $25 27.33 USD | $25 27.33 USD | $83.1B 90.84B USD | 8.30 | $3.01 3.29 USD | |
| BNP Paribas SA BNPH.F | $36.2 39.57 USD |
+1.12
|
$82.93B 90.66B USD | $140 153.04 USD | $36.2 39.57 USD | $36.2 39.57 USD | $82.93B 90.66B USD | 7.55 | $4.79 5.24 USD | |
| BNP Paribas SA BNP.F | $72.54 79.3 USD |
-0.21
|
$81.94B 89.57B USD | $228 249.23 USD | $72.54 79.3 USD | $73.16 79.97 USD | $81.94B 89.57B USD | 7.57 | $9.57 10.46 USD | |
| UniCredit S.p.A. CRIN.F | $50.13 54.8 USD |
+0.62
|
$79.72B 87.14B USD | $510 557.5 USD | $50.13 54.8 USD | $50.76 55.49 USD | $79.72B 87.14B USD | 8.67 | $5.78 6.32 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $184 201.14 USD |
+1.66
|
$72.82B 79.6B USD | $50 54.66 USD | $184 201.14 USD | $184 201.14 USD | $72.82B 79.6B USD | 13.92 | $13.21 14.44 USD | |
| U.S. Bancorp UB5.F | $44.82 48.99 USD |
+0.18
|
$69.91B 76.43B USD | $100 109.31 USD | $44.82 48.99 USD | $44.82 48.99 USD | $69.91B 76.43B USD | 12.27 | $3.65 3.99 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $26.67 29.15 USD |
+1
|
$69.29B 75.74B USD | $300 327.94 USD | $26.67 29.15 USD | $26.67 29.15 USD | $69.29B 75.74B USD | 11.80 | $2.26 2.47 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $5.3 5.79 USD |
+0.95
|
$69.25B 75.7B USD | $10 10.93 USD | $5.3 5.79 USD | $5.3 5.79 USD | $69.25B 75.7B USD | 11.77 | $0.45 0.49 USD | |
| State Bank of India SID.F | $76 83.08 USD |
0
|
$68.7B 75.1B USD | $70 76.52 USD | $76 83.08 USD | $76.5 83.62 USD | $68.7B 75.1B USD | 7.75 | $9.8 10.71 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.9 13.01 USD |
+0.85
|
$68.04B 74.38B USD | $230 251.42 USD | $11.9 13.01 USD | $11.9 13.01 USD | $68.04B 74.38B USD | 5.56 | $2.14 2.34 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.6099 0.66 USD |
+0.83
|
$68.03B 74.37B USD | $2K 2.19K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $68.03B 74.37B USD | 5.50 | $0.11 0.12 USD | |
| PT Bank Central Asia Tbk BZG.F | $11.9 13.01 USD |
+3.48
|
$63.3B 69.2B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $63.3B 69.2B USD | 18.30 | $0.65 0.71 USD | |
| Truist Financial Corporation BBK.F | $44.4 48.53 USD |
+1.36
|
$57.95B 63.35B USD | $110 120.24 USD | $44.4 48.53 USD | $44.4 48.53 USD | $57.95B 63.35B USD | 0 | -$0.29 -0.3 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $12.18 13.31 USD |
-0.81
|
$55.2B 60.35B USD | $500 546.57 USD | $12.18 13.31 USD | $12.18 13.31 USD | $55.2B 60.35B USD | 10.23 | $1.19 1.3 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $24.2 26.45 USD |
-0.82
|
$55.2B 60.34B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $55.2B 60.34B USD | 10.16 | $2.38 2.6 USD | |
| Lloyds Banking Group plc LLD2.F | $3.46 3.78 USD |
+1.76
|
$53.46B 58.44B USD | $1.8K 1.97K USD | $3.46 3.78 USD | $3.46 3.78 USD | $53.46B 58.44B USD | 11.53 | $0.3 0.33 USD | |
| Crédit Agricole S.A. XCA.F | $16.03 17.52 USD |
+1.2
|
$48.96B 53.51B USD | $815 890.91 USD | $16.03 17.52 USD | $16.03 17.52 USD | $48.96B 53.51B USD | 7.59 | $2.11 2.31 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.2 5.68 USD |
-2.8
|
$48.2B 52.69B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $48.2B 52.69B USD | 7.53 | $0.69 0.75 USD | |
| CaixaBank, S.A. 48CA.F | $6.64 7.26 USD |
+0.18
|
$47.16B 51.56B USD | $100 109.31 USD | $6.64 7.26 USD | $6.65 7.27 USD | $47.16B 51.56B USD | 8.73 | $0.76 0.83 USD | |
| CaixaBank, S.A. FV9J.F | $2.04 2.23 USD |
0
|
$47.08B 51.46B USD | $0 0 USD | $2.04 2.23 USD | $2.06 2.25 USD | $47.08B 51.46B USD | 8.16 | $0.25 0.27 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.6999 0.76 USD |
+1.46
|
$46.9B 51.27B USD | $100 109.31 USD | $0.6999 0.76 USD | $0.75 0.81 USD | $46.9B 51.27B USD | 4.63 | $0.15 0.16 USD | |
| United Overseas Bank Limited UOB0.F | $54 59.03 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $45.88B 50.15B USD | 10.69 | $5.05 5.52 USD | |
| United Overseas Bank Limited UOB.F | $27 29.51 USD |
-0.22
|
$45.77B 50.04B USD | $190 207.7 USD | $27 29.51 USD | $27 29.51 USD | $45.77B 50.04B USD | 10.71 | $2.52 2.75 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.43 3.75 USD |
+1.99
|
$36.64B 40.05B USD | $2.5K 2.73K USD | $3.43 3.75 USD | $3.43 3.75 USD | $36.64B 40.05B USD | 8.15 | $0.42 0.46 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $9.05 9.89 USD |
+0.56
|
$35.49B 38.8B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $35.49B 38.8B USD | 12.74 | $0.71 0.78 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.45 10.33 USD |
+0.53
|
$35.48B 38.79B USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $35.48B 38.79B USD | 13.30 | $0.71 0.78 USD | |
| Axis Bank Limited UZC.F | $55 60.12 USD |
0
|
$34.41B 37.62B USD | $119 130.08 USD | $55 60.12 USD | $55 60.12 USD | $34.41B 37.62B USD | 11.02 | $4.99 5.45 USD | |
| KBC Group NV KDB0.F | $41.6 45.47 USD |
+1.46
|
$33.73B 36.88B USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $33.73B 36.88B USD | 9.97 | $4.17 4.56 USD | |
| KBC Group NV KDB.F | $83.74 91.54 USD |
+1.36
|
$33.7B 36.84B USD | $375 409.93 USD | $83.74 91.54 USD | $83.74 91.54 USD | $33.7B 36.84B USD | 10.05 | $8.33 9.11 USD | |
| DNB Bank ASA D1NC.F | $21.78 23.81 USD |
+0.28
|
$32.85B 35.91B USD | $250 273.28 USD | $21.01 22.97 USD | $21.9 23.94 USD | $32.85B 35.91B USD | 8.67 | $2.51 2.74 USD | |
| Société Générale Société anonyme SGE1.F | $7.7 8.42 USD |
+1.32
|
$31.73B 34.68B USD | $150 163.97 USD | $7.7 8.42 USD | $7.7 8.42 USD | $31.73B 34.68B USD | 8.75 | $0.88 0.96 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $15.43 16.86 USD |
+0.85
|
$31.61B 34.55B USD | $200 218.63 USD | $15.43 16.86 USD | $15.43 16.86 USD | $31.61B 34.55B USD | 9.95 | $1.55 1.69 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $10.25 11.2 USD |
+1.18
|
$31.57B 34.51B USD | $1 1.09 USD | $10.25 11.2 USD | $10.25 11.2 USD | $31.57B 34.51B USD | 16.01 | $0.64 0.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.76 17.23 USD |
0
|
$31.34B 34.26B USD | $1 1.09 USD | $15.76 17.23 USD | $15.76 17.23 USD | $31.34B 34.26B USD | 10.16 | $1.55 1.69 USD | |
| Société Générale Société anonyme SGE.F | $38.88 42.5 USD |
-0.29
|
$31.22B 34.13B USD | $600 655.88 USD | $38.88 42.5 USD | $39.45 43.12 USD | $31.22B 34.13B USD | 8.87 | $4.38 4.79 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.14 4.53 USD |
-4.61
|
$30.88B 33.76B USD | $529 578.27 USD | $4.14 4.53 USD | $4.14 4.53 USD | $30.88B 33.76B USD | 14.78 | $0.28 0.31 USD | |
| M&T Bank Corporation MTZ.F | $182.3 199.28 USD |
+0.47
|
$29.96B 32.75B USD | $1 1.09 USD | $182.3 199.28 USD | $182.3 199.28 USD | $29.96B 32.75B USD | 12.94 | $14.08 15.39 USD | |
| Danske Bank A/S DSN.F | $33.54 36.66 USD |
+3.45
|
$28.13B 30.75B USD | $400 437.25 USD | $33.54 36.66 USD | $33.54 36.66 USD | $28.13B 30.75B USD | 8.99 | $3.73 4.08 USD | |
| China Everbright Bank Company Limited C0V.F | $0.38 0.42 USD |
0
|
$28.01B 30.62B USD | $761 831.88 USD | $0.38 0.42 USD | $0.38 0.42 USD | $28.01B 30.62B USD | 4.75 | $0.08 0.09 USD | |
| Fifth Third Bancorp FFH.F | $41.64 45.52 USD |
+1.36
|
$27.72B 30.3B USD | $25 27.33 USD | $41.64 45.52 USD | $41.64 45.52 USD | $27.72B 30.3B USD | 13.78 | $3.02 3.3 USD | |
| Erste Group Bank AG EBO.F | $64.58 70.59 USD |
+0.5
|
$27.24B 29.77B USD | $885 967.42 USD | $64.58 70.59 USD | $64.58 70.59 USD | $27.24B 29.77B USD | 8.72 | $7.4 8.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.27 0.29 USD |
+6.35
|
$26.92B 29.43B USD | $17.73K 19.38K USD | $0.27 0.29 USD | $0.27 0.29 USD | $26.92B 29.43B USD | 8.93 | $0.03 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.5 11.48 USD |
+6.06
|
$26.85B 29.35B USD | $100 109.31 USD | $10.5 11.48 USD | $10.5 11.48 USD | $26.85B 29.35B USD | 7.55 | $1.39 1.52 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,950 2131.61 USD |
+1.04
|
$26.35B 28.8B USD | $4 4.37 USD | $1,950 2131.61 USD | $1,950 2131.61 USD | $26.35B 28.8B USD | 10.70 | $182.19 199.16 USD | |
| Banco do Brasil S.A. BZLA.F | $4.48 4.9 USD |
0
|
$26.21B 28.65B USD | $100 109.31 USD | $4.48 4.9 USD | $4.48 4.9 USD | $26.21B 28.65B USD | 5.89 | $0.76 0.83 USD | |
| Swedbank AB (publ) FRYA.F | $22.9 25.03 USD |
-0.56
|
$26.06B 28.48B USD | $200 218.63 USD | $22.9 25.03 USD | $22.9 25.03 USD | $26.06B 28.48B USD | 8.29 | $2.76 3.02 USD | |
| Hang Seng Bank Limited HSB.F | $13.5 14.76 USD |
+0.75
|
$25.79B 28.19B USD | $500 546.57 USD | $13.5 14.76 USD | $13.5 14.76 USD | $25.79B 28.19B USD | 11.73 | $1.15 1.26 USD | |
| Erste Group Bank AG EBOR.F | $32.2 35.2 USD |
-5.29
|
$25.67B 28.06B USD | $581 635.11 USD | $32.2 35.2 USD | $32.2 35.2 USD | $25.67B 28.06B USD | 8.70 | $3.7 4.04 USD | |
| Commerzbank AG ZZMS.F | $21 22.96 USD |
+5
|
$25.66B 28.05B USD | $180 196.76 USD | $20.2 22.08 USD | $21.2 23.17 USD | $25.66B 28.05B USD | 11.86 | $1.77 1.93 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.44 0.48 USD |
+0.91
|
$23.25B 25.41B USD | $360 393.53 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $23.25B 25.41B USD | 4.91 | $0.09 0.1 USD | |
| Huntington Bancshares Incorporated HU3.F | $15.75 17.22 USD |
+1.74
|
$22.9B 25.04B USD | $1.03K 1.12K USD | $15.75 17.22 USD | $15.75 17.22 USD | $22.9B 25.04B USD | 13.46 | $1.17 1.28 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.55 18.09 USD |
+0.61
|
$20.91B 22.86B USD | $700 765.19 USD | $16.55 18.09 USD | $16.55 18.09 USD | $20.91B 22.86B USD | 11.41 | $1.45 1.59 USD | |
| Regions Financial Corporation RN7.F | $22.4 24.49 USD |
-0.88
|
$20.28B 22.17B USD | $340 371.67 USD | $22.4 24.49 USD | $22.4 24.49 USD | $20.28B 22.17B USD | 12.04 | $1.86 2.03 USD | |
| KB Financial Group Inc. KBIA.F | $52 56.84 USD |
-2.8
|
$19.47B 21.29B USD | $44 48.1 USD | $52 56.84 USD | $52 56.84 USD | $19.47B 21.29B USD | 6.77 | $7.68 8.4 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $6.75 7.38 USD |
0
|
$19.26B 21.05B USD | $109 119.15 USD | $6.75 7.38 USD | $6.75 7.38 USD | $19.26B 21.05B USD | 7.18 | $0.94 1.03 USD | |
| Citizens Financial Group, Inc. 1C5.F | $43.85 47.93 USD |
+1.34
|
$19.17B 20.95B USD | $228 249.23 USD | $43.85 47.93 USD | $43.85 47.93 USD | $19.17B 20.95B USD | 15.01 | $2.92 3.19 USD | |
| Banco Bradesco S.A. BRE.F | $1.92 2.1 USD |
-1.03
|
$18.98B 20.75B USD | $1K 1.09K USD | $1.92 2.1 USD | $1.92 2.1 USD | $18.98B 20.75B USD | 9.14 | $0.21 0.23 USD | |
| Banco Bradesco S.A. BREC.F | $1.83 2 USD |
-2.14
|
$18.77B 20.52B USD | $894 977.26 USD | $1.83 2 USD | $1.83 2 USD | $18.77B 20.52B USD | 8.71 | $0.21 0.23 USD | |
| Standard Bank Group Limited SKCS.F | $11 12.02 USD |
-1.79
|
$18.62B 20.35B USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $18.62B 20.35B USD | 8.08 | $1.36 1.49 USD | |
| Standard Bank Group Limited SKC2.F | $11.2 12.24 USD |
-3.45
|
$18.51B 20.23B USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $18.51B 20.23B USD | 8.23 | $1.36 1.49 USD | |
| KeyCorp KEY.F | $16.49 18.02 USD |
+1.4
|
$18.22B 19.92B USD | $50 54.66 USD | $16.49 18.02 USD | $16.49 18.02 USD | $18.22B 19.92B USD | 0 | -$0.31 -0.3 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.82 5.27 USD |
+0.84
|
$17.85B 19.51B USD | $8 8.75 USD | $4.82 5.27 USD | $4.82 5.27 USD | $17.85B 19.51B USD | 10.47 | $0.46 0.5 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $24.6 26.89 USD |
+0.82
|
$17.85B 19.51B USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.85B 19.51B USD | 10.78 | $2.28 2.49 USD | |
| Resona Holdings, Inc. DW1.F | $7.45 8.14 USD |
+0.68
|
$17.52B 19.15B USD | $1K 1.09K USD | $7.45 8.14 USD | $7.45 8.14 USD | $17.52B 19.15B USD | 12.62 | $0.59 0.64 USD | |
| OTP Bank Nyrt. OTP.F | $58.98 64.47 USD |
-0.3
|
$15.8B 17.27B USD | $1.2K 1.31K USD | $58.98 64.47 USD | $58.98 64.47 USD | $15.8B 17.27B USD | 6.51 | $9.05 9.89 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $30.6 33.45 USD |
+0.66
|
$15.74B 17.2B USD | $200 218.63 USD | $30.6 33.45 USD | $30.6 33.45 USD | $15.74B 17.2B USD | 43.71 | $0.7 0.77 USD | |
| AIB Group plc A5G.F | $6.63 7.24 USD |
+3.27
|
$15.71B 17.18B USD | $42 45.91 USD | $6.62 7.24 USD | $6.63 7.24 USD | $15.71B 17.18B USD | 7.61 | $0.87 0.95 USD | |
| Banco BPM S.p.A. BPM.F | $9.76 10.67 USD |
+1.88
|
$14.66B 16.02B USD | $1.05K 1.15K USD | $9.71 10.61 USD | $9.76 10.67 USD | $14.66B 16.02B USD | 7.62 | $1.28 1.4 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $17.15 18.75 USD |
+1.93
|
$14.41B 15.75B USD | $9 9.84 USD | $17.15 18.75 USD | $17.15 18.75 USD | $14.41B 15.75B USD | 10.78 | $1.59 1.74 USD | |
| Credicorp Ltd. D8V.F | $173 189.11 USD |
-1.14
|
$13.74B 15.02B USD | $1.08K 1.18K USD | $173 189.11 USD | $173 189.11 USD | $13.74B 15.02B USD | 9.70 | $17.83 19.49 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.16 2.36 USD |
-0.92
|
$13.52B 14.78B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $13.52B 14.78B USD | 9.00 | $0.24 0.26 USD | |
| Santander Bank Polska S.A. BZI.F | $124.6 136.2 USD |
-1.31
|
$12.78B 13.97B USD | $30 32.79 USD | $124.6 136.2 USD | $124.6 136.2 USD | $12.78B 13.97B USD | 10.17 | $12.25 13.39 USD | |
| Banco de Chile G4RA.F | $24.6 26.89 USD |
-0.81
|
$12.69B 13.87B USD | $49 53.56 USD | $24.6 26.89 USD | $24.6 26.89 USD | $12.69B 13.87B USD | 10.16 | $2.42 2.65 USD | |
| Bank of Ireland Group plc BIRG.F | $11.54 12.61 USD |
+1.23
|
$11.56B 12.64B USD | $7 7.65 USD | $11.54 12.61 USD | $11.54 12.61 USD | $11.56B 12.64B USD | 8.12 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRB.F | $11.2 12.24 USD |
0
|
$11.4B 12.47B USD | $412 450.37 USD | $11.2 12.24 USD | $11.2 12.24 USD | $11.4B 12.47B USD | 7.88 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $17.81 19.46 USD |
-0.59
|
$10.88B 11.89B USD | $712 778.31 USD | $17.81 19.46 USD | $17.93 19.6 USD | $10.88B 11.89B USD | 16.64 | $1.07 1.17 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| First Horizon Corporation FT2.F | $20.2 22.08 USD |
+2.02
|
$10.67B 11.66B USD | $1 1.09 USD | $20.2 22.08 USD | $20.2 22.08 USD | $10.67B 11.66B USD | 15.41 | $1.31 1.43 USD | |
| BPER Banca SpA 4BE.F | $7.33 8.01 USD |
-0.24
|
$10.38B 11.35B USD | $150 163.97 USD | $7.33 8.01 USD | $7.33 8.01 USD | $10.38B 11.35B USD | 7.40 | $0.99 1.08 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.18 4.57 USD |
+1.46
|
$10.28B 11.24B USD | $480 524.7 USD | $4.18 4.57 USD | $4.18 4.57 USD | $10.28B 11.24B USD | 7.33 | $0.57 0.62 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $54.5 59.58 USD |
+2.83
|
$10.12B 11.06B USD | $150 163.97 USD | $54.5 59.58 USD | $54.5 59.58 USD | $10.12B 11.06B USD | 11.19 | $4.87 5.32 USD | |
| Banca Mediolanum S.p.A. ME1.F | $13.35 14.59 USD |
-0.22
|
$10.07B 11.01B USD | $30 32.79 USD | $13.35 14.59 USD | $13.35 14.59 USD | $10.07B 11.01B USD | 8.78 | $1.52 1.66 USD | |
| Banco Santander-Chile BSA.F | $20.6 22.52 USD |
-0.96
|
$9.93B 10.86B USD | $43 47 USD | $20.6 22.52 USD | $20.6 22.52 USD | $9.93B 10.86B USD | 11.25 | $1.83 2 USD | |
| SouthState Corporation FJ5.F | $96.5 105.49 USD |
+1.58
|
$9.78B 10.69B USD | $20 21.86 USD | $96.5 105.49 USD | $96.5 105.49 USD | $9.78B 10.69B USD | 14.38 | $6.71 7.33 USD | |
| Bancolombia S.A. BXK.F | $39 42.63 USD |
-5.34
|
$9.34B 10.21B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $9.34B 10.21B USD | 6.51 | $5.99 6.55 USD | |
| ING Bank Slaski S.A. 6GF.F | $69.6 76.08 USD |
-0.85
|
$9.32B 10.19B USD | $40 43.73 USD | $69.6 76.08 USD | $69.6 76.08 USD | $9.32B 10.19B USD | 8.71 | $7.99 8.73 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}