결과 페이지 3 - 국가: 독일 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (816)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (816)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
통신 서비스 (816)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCCW Limited TH3C.F | $5.5 6.01 USD |
0
|
$4.49B 4.9B USD | $140 153.04 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.49B 4.9B USD | 0 | -$0.05 -0.05 USD | |
| PLDT Inc. PLO.F | $19.1 20.88 USD |
+1.6
|
$4.41B 4.82B USD | $800 874.51 USD | $19.1 20.88 USD | $19.1 20.88 USD | $4.41B 4.82B USD | 7.95 | $2.4 2.62 USD | |
| Nebius Group N.V. YDX.F | $18.5 20.22 USD |
-7.04
|
$4.38B 4.78B USD | $1.31K 1.44K USD | $17.2 18.8 USD | $20 21.86 USD | $4.38B 4.78B USD | 0 | -$1.54 -1.6 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $13.1 14.32 USD |
0
|
$4.14B 4.53B USD | $10 10.93 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.14B 4.53B USD | 20.46 | $0.64 0.7 USD | |
| SEEK Limited SLD.F | $11.3 12.35 USD |
-6.61
|
$4.12B 4.5B USD | $538 588.11 USD | $11.3 12.35 USD | $11.3 12.35 USD | $4.12B 4.5B USD | 161.42 | $0.07 0.08 USD | |
| Madison Square Garden Sports Corp. MS8.F | $173 189.11 USD |
-3.35
|
$4.11B 4.5B USD | $50 54.66 USD | $173 189.11 USD | $173 189.11 USD | $4.11B 4.5B USD | 79.72 | $2.17 2.37 USD | |
| freenet AG FNTN.F | $33.72 36.86 USD |
-5.6
|
$4.01B 4.38B USD | $3.01K 3.29K USD | $33.72 36.86 USD | $35.58 38.89 USD | $4.01B 4.38B USD | 14.53 | $2.32 2.54 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $1.83 2 USD |
-2.66
|
$4.01B 4.38B USD | $0 0 USD | $1.83 2 USD | $2.12 2.32 USD | $4.01B 4.38B USD | 15.25 | $0.12 0.13 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.7 19.35 USD |
-6.84
|
$3.67B 4.01B USD | $1K 1.09K USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.67B 4.01B USD | 14.62 | $1.21 1.32 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.1 17.6 USD |
-5.85
|
$3.54B 3.87B USD | $16 17.49 USD | $16.1 17.6 USD | $16.8 18.36 USD | $3.54B 3.87B USD | 14.12 | $1.14 1.25 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $3.85 4.2 USD |
+1.18
|
$3.53B 3.85B USD | $13.46K 14.71K USD | $3.55 3.88 USD | $3.91 4.27 USD | $3.53B 3.85B USD | 8.94 | $0.43 0.47 USD | |
| Telecom Argentina S.A. TEO.F | $9.3 10.17 USD |
+1.09
|
$3.48B 3.8B USD | $142 155.23 USD | $9.3 10.17 USD | $9.3 10.17 USD | $3.48B 3.8B USD | 4.62 | $2.01 2.2 USD | |
| CyberAgent, Inc. CL2.F | $6.8 7.43 USD |
-2.86
|
$3.47B 3.79B USD | $20 21.86 USD | $6.8 7.43 USD | $6.8 7.43 USD | $3.47B 3.79B USD | 27.19 | $0.25 0.27 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $18.9 20.66 USD |
-2.58
|
$3.43B 3.75B USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.43B 3.75B USD | 8.83 | $2.14 2.34 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4799 0.52 USD |
-0.83
|
$3.41B 3.73B USD | $124 135.55 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $3.41B 3.73B USD | 6.79 | $0.07 0.08 USD | |
| JCDecaux SE DCS0.F | $6.9 7.54 USD |
+2.22
|
$3.26B 3.56B USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.26B 3.56B USD | 11.31 | $0.61 0.67 USD | |
| China Literature Limited C2X.F | $3 3.28 USD |
+0.67
|
$3.25B 3.55B USD | $376 411.02 USD | $3 3.28 USD | $3 3.28 USD | $3.25B 3.55B USD | 0 | -$0.03 -0.03 USD | |
| ITV plc IJ7.F | $0.8699 0.95 USD |
-5.72
|
$3.22B 3.51B USD | $5K 5.47K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $3.22B 3.51B USD | 7.20 | $0.12 0.13 USD | |
| Hemnet Group AB (publ) 8QV.F | $33.38 36.49 USD |
-3.64
|
$3.2B 3.5B USD | $100 109.31 USD | $33.38 36.49 USD | $34.3 37.49 USD | $3.2B 3.5B USD | 72.56 | $0.46 0.5 USD | |
| ITV plc IJ70.F | $8.5 9.29 USD |
-5.56
|
$3.16B 3.45B USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $3.16B 3.45B USD | 6.91 | $1.23 1.34 USD | |
| Autohome Inc. 8AHA.MU | $6.45 7.05 USD |
-1.53
|
$3.09B 3.38B USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $3.09B 3.38B USD | 15.35 | $0.42 0.46 USD | |
| Autohome Inc. 8AHA.F | $6 6.56 USD |
-0.83
|
$3.03B 3.31B USD | $15 16.4 USD | $5.6 6.12 USD | $6 6.56 USD | $3.03B 3.31B USD | 14.28 | $0.42 0.46 USD | |
| JCDecaux SE DCS.F | $13.96 15.26 USD |
-5.68
|
$3B 3.28B USD | $52 56.84 USD | $13.96 15.26 USD | $14.61 15.97 USD | $3B 3.28B USD | 11.53 | $1.21 1.32 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.8 18.36 USD |
+3.07
|
$3B 3.28B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3B 3.28B USD | 23.33 | $0.72 0.79 USD | |
| United Internet AG UTDI.F | $17.3 18.91 USD |
-6.03
|
$2.99B 3.27B USD | $2.08K 2.27K USD | $17.17 18.77 USD | $18.44 20.16 USD | $2.99B 3.27B USD | 0 | -$0.28 -0.3 USD | |
| Autohome Inc. 8AHB.F | $24.6 26.89 USD |
-2.38
|
$2.98B 3.26B USD | $195 213.16 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.98B 3.26B USD | 14.64 | $1.68 1.84 USD | |
| Lumen Technologies, Inc. CYTH.F | $2.91 3.18 USD |
-15.17
|
$2.98B 3.26B USD | $903 987.1 USD | $2.81 3.08 USD | $3.12 3.41 USD | $2.98B 3.26B USD | 0 | -$0.06 -0.06 USD | |
| Meitu, Inc. M5U.F | $0.6199 0.68 USD |
+1.64
|
$2.95B 3.23B USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.95B 3.23B USD | 31.00 | $0.02 0.02 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.8 13.99 USD |
-2.29
|
$2.86B 3.13B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.86B 3.13B USD | 21.69 | $0.59 0.64 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29.2 31.92 USD |
-2.01
|
$2.85B 3.11B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.85B 3.11B USD | 20.27 | $1.44 1.57 USD | |
| Ströer SE & Co. KGaA SAX.F | $50.8 55.53 USD |
-3.33
|
$2.84B 3.1B USD | $149 162.88 USD | $50.8 55.53 USD | $51.35 56.13 USD | $2.84B 3.1B USD | 21.70 | $2.34 2.56 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31 33.89 USD |
-2.52
|
$2.83B 3.1B USD | $30 32.79 USD | $31 33.89 USD | $33.2 36.29 USD | $2.83B 3.1B USD | 21.52 | $1.44 1.57 USD | |
| Orange Polska S.A. TPA1.F | $2.14 2.34 USD |
0
|
$2.81B 3.07B USD | $1.4K 1.53K USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.81B 3.07B USD | 12.58 | $0.17 0.19 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Kakaku.com, Inc. KKC.F | $13.4 14.65 USD |
+1.52
|
$2.77B 3.02B USD | $543 593.57 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.77B 3.02B USD | 20.93 | $0.64 0.7 USD | |
| Cinemark Holdings, Inc. ZZA.F | $22.41 24.5 USD |
+0.99
|
$2.73B 2.98B USD | $47 51.38 USD | $22.41 24.5 USD | $22.41 24.5 USD | $2.73B 2.98B USD | 11.85 | $1.89 2.07 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $51.5 56.3 USD |
-4.63
|
$2.6B 2.84B USD | $10 10.93 USD | $51.5 56.3 USD | $53.5 58.48 USD | $2.6B 2.84B USD | 0 | -$3.93 -4.2 USD | |
| IAC Inc. 4LRA.F | $33.43 36.54 USD |
-4.57
|
$2.58B 2.82B USD | $50 54.66 USD | $31.86 34.83 USD | $33.43 36.54 USD | $2.58B 2.82B USD | 0 | -$5.95 -6.5 USD | |
| Iridium Communications Inc. 6IC.F | $22.83 24.96 USD |
-0.22
|
$2.54B 2.78B USD | $371 405.55 USD | $22.83 24.96 USD | $22.83 24.96 USD | $2.54B 2.78B USD | 26.54 | $0.86 0.94 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $77.56K 84.78K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $2.53B 2.76B USD | 2.00 | $0.07 0.08 USD | |
| Vivendi SE VVU.DE | $2.46 2.68 USD |
-4.44
|
$2.5B 2.73B USD | $4.66K 5.09K USD | $2.44 2.67 USD | $2.5 2.73 USD | $2.5B 2.73B USD | 0 | -$0.18 -0.1 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.05999 0.07 USD |
-3.25
|
$2.48B 2.72B USD | $9.49K 10.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.48B 2.72B USD | 5.95 | $0.01 0.01 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| TEGNA Inc. GTT.F | $15.4 16.83 USD |
-9.41
|
$2.46B 2.69B USD | $30 32.79 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.46B 2.69B USD | 4.75 | $3.24 3.54 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
0
|
$2.45B 2.68B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| Vivendi SE VVU.F | $2.4 2.62 USD |
-7.01
|
$2.43B 2.66B USD | $200 218.63 USD | $2.4 2.62 USD | $2.58 2.82 USD | $2.43B 2.66B USD | 0 | -$0.18 -0.1 USD | |
| 1&1 AG 1U1.F | $13.74 15.02 USD |
-8.28
|
$2.42B 2.65B USD | $350 382.6 USD | $13.74 15.02 USD | $14.86 16.24 USD | $2.42B 2.65B USD | 11.44 | $1.2 1.31 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.1 USD |
-1.11
|
$2.38B 2.6B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.38B 2.6B USD | 0 | $0 0 USD | |
| Vivendi SE VVUD.F | $2.34 2.56 USD |
-10.69
|
$2.33B 2.55B USD | $40 43.73 USD | $2.34 2.56 USD | $2.54 2.78 USD | $2.33B 2.55B USD | 0 | -$0.18 -0.1 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $4.48 4.89 USD |
+1.36
|
$2.33B 2.54B USD | $14 15.3 USD | $4.48 4.89 USD | $4.48 4.89 USD | $2.33B 2.54B USD | 8.28 | $0.54 0.59 USD | |
| MultiChoice Group Limited 30R.F | $5.3 5.79 USD |
0
|
$2.31B 2.53B USD | $10 10.93 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.31B 2.53B USD | 0 | -$0.51 -0.5 USD | |
| DeNA Co., Ltd. D2N.F | $19.9 21.75 USD |
-5.24
|
$2.25B 2.46B USD | $75 81.99 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.25B 2.46B USD | 19.50 | $1.02 1.11 USD | |
| Proximus PLC BX7.F | $6.74 7.37 USD |
-0.15
|
$2.22B 2.43B USD | $1.5K 1.64K USD | $6.74 7.37 USD | $6.74 7.37 USD | $2.22B 2.43B USD | 4.84 | $1.39 1.52 USD | |
| Yelp Inc. Y9L.F | $33.4 36.51 USD |
0
|
$2.21B 2.42B USD | $40 43.73 USD | $33.4 36.51 USD | $33.4 36.51 USD | $2.21B 2.42B USD | 19.41 | $1.72 1.88 USD | |
| MultiChoice Group Limited 30R0.SG | $4.78 5.23 USD |
-5.35
|
$2.19B 2.39B USD | $0 0 USD | $4.78 5.23 USD | $5.05 5.52 USD | $2.19B 2.39B USD | 0 | -$0.51 -0.5 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.59 3.92 USD |
+3.52
|
$2.15B 2.35B USD | $1.26K 1.37K USD | $3.59 3.92 USD | $3.59 3.92 USD | $2.15B 2.35B USD | 11.56 | $0.31 0.34 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.26 1.38 USD |
+0.8
|
$2.13B 2.33B USD | $65 71.05 USD | $1.26 1.38 USD | $1.26 1.38 USD | $2.13B 2.33B USD | 7.87 | $0.16 0.17 USD | |
| John Wiley & Sons, Inc. 2F70.F | $38.2 41.76 USD |
-1.55
|
$2.13B 2.33B USD | $10 10.93 USD | $38 41.54 USD | $38.2 41.76 USD | $2.13B 2.33B USD | 56.17 | $0.68 0.74 USD | |
| John Wiley & Sons, Inc. 2F7.F | $39.2 42.85 USD |
-2.97
|
$2.1B 2.29B USD | $6 6.56 USD | $39.2 42.85 USD | $39.2 42.85 USD | $2.1B 2.29B USD | 57.64 | $0.68 0.74 USD | |
| Weibo Corporation 2WB.F | $7.75 8.47 USD |
-1.9
|
$2.08B 2.27B USD | $333 364.01 USD | $7.75 8.47 USD | $8.4 9.18 USD | $2.08B 2.27B USD | 7.31 | $1.06 1.16 USD | |
| Spark New Zealand Limited NZT.F | $1.04 1.14 USD |
+2.97
|
$2.06B 2.26B USD | $7.66K 8.37K USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.06B 2.26B USD | 11.55 | $0.09 0.1 USD | |
| Manchester United plc MUF.F | $11.57 12.64 USD |
+0.57
|
$2.05B 2.24B USD | $1.95K 2.13K USD | $11.56 12.63 USD | $11.83 12.93 USD | $2.05B 2.24B USD | 0 | -$0.97 -1.06 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7 7.65 USD |
-2.78
|
$2.02B 2.21B USD | $769 840.62 USD | $7 7.65 USD | $7 7.65 USD | $2.02B 2.21B USD | 17.07 | $0.41 0.45 USD | |
| Weibo Corporation 2WBA.F | $7.85 8.58 USD |
-4.85
|
$2.01B 2.2B USD | $195 213.16 USD | $7.6 8.31 USD | $8.3 9.07 USD | $2.01B 2.2B USD | 7.40 | $1.06 1.16 USD | |
| JOYY Inc. 0YYA.F | $37.6 41.1 USD |
-0.53
|
$2B 2.19B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2B 2.19B USD | 0 | -$46.77 -51.1 USD | |
| Stagwell Inc. 6IY.F | $4.86 5.31 USD |
-7.43
|
$1.99B 2.18B USD | $898 981.64 USD | $4.86 5.31 USD | $4.98 5.44 USD | $1.99B 2.18B USD | 243.00 | $0.02 0.02 USD | |
| Spark New Zealand Limited NZTA.SG | $5.25 5.74 USD |
-0.94
|
$1.99B 2.17B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.99B 2.17B USD | 11.66 | $0.45 0.49 USD | |
| Weibo Corporation 2WB.DU | $7.55 8.25 USD |
-8.48
|
$1.94B 2.12B USD | $0 0 USD | $7.55 8.25 USD | $8.2 8.96 USD | $1.94B 2.12B USD | 7.12 | $1.06 1.16 USD | |
| GMO internet group, Inc. IQ3.F | $18 19.68 USD |
-2.7
|
$1.9B 2.07B USD | $150 163.97 USD | $18 19.68 USD | $18 19.68 USD | $1.9B 2.07B USD | 23.37 | $0.77 0.84 USD | |
| XD Inc. 3OE.MU | $3.88 4.24 USD |
0
|
$1.88B 2.06B USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.88B 2.06B USD | 18.47 | $0.21 0.23 USD | |
| Cogeco Communications Inc. COG.F | $44.2 48.32 USD |
-0.9
|
$1.86B 2.03B USD | $400 437.25 USD | $44.2 48.32 USD | $44.2 48.32 USD | $1.86B 2.03B USD | 8.35 | $5.29 5.78 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05999 0.06 USD |
-3.31
|
$1.84B 2.01B USD | $11.52K 12.6K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Chorus Limited 7CH.F | $4.08 4.46 USD |
+0.49
|
$1.84B 2.01B USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.84B 2.01B USD | 0 | -$0.01 -0.01 USD | |
| TF1 SA FSE.F | $8.66 9.47 USD |
-1.93
|
$1.83B 2B USD | $1K 1.09K USD | $8.66 9.47 USD | $8.66 9.47 USD | $1.83B 2B USD | 8.92 | $0.97 1.06 USD | |
| Chorus Limited 7CH.SG | $4.1 4.48 USD |
-0.97
|
$1.81B 1.98B USD | $0 0 USD | $4.1 4.48 USD | $4.1 4.48 USD | $1.81B 1.98B USD | 0 | -$0.01 -0.01 USD | |
| iQIYI, Inc. IQ8.F | $1.8 1.97 USD |
-3.23
|
$1.79B 1.95B USD | $114K 124.62K USD | $1.8 1.97 USD | $1.87 2.04 USD | $1.79B 1.95B USD | 18.00 | $0.1 0.11 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.34 17.86 USD |
-0.97
|
$1.75B 1.91B USD | $250 273.28 USD | $16.34 17.86 USD | $16.34 17.86 USD | $1.75B 1.91B USD | 32.03 | $0.51 0.56 USD | |
| Baltic Classifieds Group PLC 983.F | $3.5 3.83 USD |
-1.69
|
$1.71B 1.87B USD | $2 2.19 USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.71B 1.87B USD | 43.75 | $0.08 0.09 USD | |
| Métropole Télévision S.A. MMT.F | $13.54 14.8 USD |
-3.15
|
$1.7B 1.86B USD | $50 54.66 USD | $13.54 14.8 USD | $13.54 14.8 USD | $1.7B 1.86B USD | 9.88 | $1.37 1.5 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $7.31 7.99 USD |
-0.95
|
$1.67B 1.82B USD | $0 0 USD | $7.31 7.99 USD | $7.31 7.99 USD | $1.67B 1.82B USD | 0 | -$1.14 -1.2 USD | |
| Playtika Holding Corp. 8II.F | $4.32 4.72 USD |
-4
|
$1.65B 1.8B USD | $682 745.52 USD | $4.32 4.72 USD | $4.42 4.83 USD | $1.65B 1.8B USD | 10.80 | $0.4 0.44 USD | |
| PT XL Axiata Tbk E5F.F | $0.11 0.11 USD |
-1.87
|
$1.6B 1.75B USD | $1K 1.09K USD | $0.11 0.11 USD | $0.11 0.11 USD | $1.6B 1.75B USD | 10.50 | $0.01 0.01 USD | |
| Criteo S.A. CI5A.F | $29.2 31.92 USD |
-6.41
|
$1.58B 1.73B USD | $1 1.09 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.58B 1.73B USD | 16.78 | $1.74 1.9 USD | |
| Sanoma Oyj SNQB.F | $9.59 10.48 USD |
+0.74
|
$1.58B 1.73B USD | $15 16.4 USD | $9.59 10.48 USD | $9.59 10.48 USD | $1.58B 1.73B USD | 50.47 | $0.19 0.21 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.36 2.58 USD |
-0.84
|
$1.53B 1.67B USD | $2.82K 3.08K USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.53B 1.67B USD | 47.19 | $0.05 0.05 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.35 6.94 USD |
-9.29
|
$1.53B 1.67B USD | $0 0 USD | $6.35 6.94 USD | $6.55 7.16 USD | $1.53B 1.67B USD | 0 | -$1.14 -1.2 USD | |
| IHS Holding Limited 4JB.F | $4.3 4.7 USD |
-8.12
|
$1.45B 1.58B USD | $1.27K 1.39K USD | $4.3 4.7 USD | $4.6 5.03 USD | $1.45B 1.58B USD | 0 | -$4.49 -4.9 USD | |
| Sinch AB (publ) 1I9A.F | $1.71 1.87 USD |
-9.99
|
$1.45B 1.58B USD | $80 87.45 USD | $1.71 1.87 USD | $1.71 1.87 USD | $1.45B 1.58B USD | 0 | -$0.71 -0.7 USD | |
| Gamma Communications plc 6GC.F | $14.4 15.74 USD |
+0.7
|
$1.41B 1.54B USD | $174 190.21 USD | $14.4 15.74 USD | $14.4 15.74 USD | $1.41B 1.54B USD | 16.74 | $0.86 0.94 USD | |
| StarHub Ltd RYTB.F | $0.77 0.84 USD |
-1.28
|
$1.38B 1.51B USD | $211 230.65 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.38B 1.51B USD | 12.83 | $0.06 0.07 USD | |
| Ziff Davis, Inc. JXC1.F | $31.4 34.32 USD |
-7.65
|
$1.35B 1.47B USD | $13 14.21 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.35B 1.47B USD | 24.15 | $1.3 1.42 USD | |
| Cable One, Inc. XC1.F | $238 260.17 USD |
-3.25
|
$1.34B 1.46B USD | $5 5.47 USD | $238 260.17 USD | $238 260.17 USD | $1.34B 1.46B USD | 100.84 | $2.36 2.58 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.96 2.14 USD |
-1.51
|
$1.33B 1.46B USD | $100 109.31 USD | $1.96 2.14 USD | $1.96 2.14 USD | $1.33B 1.46B USD | 0 | -$0.08 -0.08 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8 0.87 USD |
-4.22
|
$1.3B 1.43B USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.3B 1.43B USD | 26.50 | $0.03 0.03 USD | |
| Helios Towers plc 8HT.F | $1.23 1.35 USD |
-2.99
|
$1.3B 1.42B USD | $3K 3.28K USD | $1.23 1.35 USD | $1.23 1.35 USD | $1.3B 1.42B USD | 41.13 | $0.03 0.03 USD | |
| MIXI, Inc. MXN.F | $18.5 20.22 USD |
-3.65
|
$1.29B 1.41B USD | $7 7.65 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.29B 1.41B USD | 16.37 | $1.13 1.24 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.27 1.39 USD |
-1.55
|
$1.29B 1.41B USD | $0 0 USD | $1.24 1.36 USD | $1.39 1.52 USD | $1.29B 1.41B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.F | $5.58 6.1 USD |
-2.11
|
$1.28B 1.4B USD | $3.29K 3.6K USD | $5.58 6.1 USD | $5.8 6.34 USD | $1.28B 1.4B USD | 0 | -$0.55 -0.6 USD | |
| Ubisoft Entertainment SA UEN.F | $9.8 10.72 USD |
-6.94
|
$1.28B 1.4B USD | $6.06K 6.63K USD | $8.92 9.75 USD | $10.1 11.04 USD | $1.28B 1.4B USD | 0 | -$0.42 -0.4 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $25.2 27.55 USD |
+1.61
|
$1.25B 1.37B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.25B 1.37B USD | 16.15 | $1.56 1.71 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||