결과 페이지 3 - 국가: 독일 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (815)
- {{country.name}}
- 모든 나라들
- 미국 (827)
- 아르헨티나 (22)
- 호주 (64)
- 오스트리아 (67)
- 벨기에 (8)
- 브라질 (70)
- 캐나다 (109)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (11)
- 핀란드 (8)
- 프랑스 (60)
- 독일 (815)
- 그리스 (4)
- 홍콩 (144)
- 인도 (137)
- 인도네시아 (39)
- 이스라엘 (15)
- 이탈리아 (53)
- 일본 (258)
- 말레이시아 (25)
- 멕시코 (46)
- 네덜란드 (6)
- 뉴질랜드 (5)
- 노르웨이 (9)
- 폴란드 (33)
- 포르투갈 (9)
- 카타르 (3)
- 러시아 (13)
- 싱가포르 (16)
- 남아프리카 (14)
- 대한민국 (35)
- 스페인 (13)
- 수리남 (9)
- 스웨덴 (57)
- 스위스 (5)
- 대만 (52)
- 태국 (86)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (161)
모든 거래소
통신 서비스 (815)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spark New Zealand Limited NZTA.SG | $11.6 12.68 USD |
0
|
$4.24B 4.63B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $4.24B 4.63B USD | 17.05 | $0.68 0.74 USD | |
| Madison Square Garden Sports Corp. MS8.F | $172 188.02 USD |
+1.18
|
$4.22B 4.62B USD | $25 27.33 USD | $172 188.02 USD | $172 188.02 USD | $4.22B 4.62B USD | 186.95 | $0.92 1.01 USD | |
| Kingsoft Corporation Limited 3K1.F | $3.1 3.39 USD |
0
|
$4.19B 4.58B USD | $2.02K 2.2K USD | $3.1 3.39 USD | $3.1 3.39 USD | $4.19B 4.58B USD | 77.50 | $0.04 0.04 USD | |
| United Internet AG UTDI.F | $23.18 25.34 USD |
-0.26
|
$4.01B 4.38B USD | $50 54.66 USD | $23.04 25.19 USD | $23.18 25.34 USD | $4.01B 4.38B USD | 17.42 | $1.33 1.45 USD | |
| Millicom International Cellular S.A. M4M1.HM | $21.8 23.83 USD |
+2.83
|
$3.91B 4.28B USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.91B 4.28B USD | 2180.00 | $0.01 0.01 USD | |
| Millicom International Cellular S.A. M4M1.F | $21.8 23.83 USD |
+2.83
|
$3.91B 4.28B USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.91B 4.28B USD | 2180.00 | $0.01 0.01 USD | |
| China Literature Limited C2X.F | $3.68 4.02 USD |
+2.22
|
$3.87B 4.23B USD | $20 21.86 USD | $3.68 4.02 USD | $3.72 4.07 USD | $3.87B 4.23B USD | 36.79 | $0.1 0.11 USD | |
| Millicom International Cellular S.A. M4M.F | $21.4 23.39 USD |
0
|
$3.81B 4.16B USD | $2 2.19 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.81B 4.16B USD | 2140.00 | $0.01 0.01 USD | |
| PCCW Limited TH3C.F | $4.66 5.09 USD |
+0.43
|
$3.78B 4.13B USD | $1 1.09 USD | $4.66 5.09 USD | $4.66 5.09 USD | $3.78B 4.13B USD | 0 | -$0.07 -0.07 USD | |
| PCCW Limited TH3B.F | $0.4699 0.51 USD |
-0.21
|
$3.76B 4.11B USD | $205 224.09 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $3.76B 4.11B USD | 0 | -$0.01 -0.01 USD | |
| Telecom Argentina S.A. TEO.F | $8.55 9.35 USD |
+0.59
|
$3.68B 4.03B USD | $215 235.02 USD | $8.55 9.35 USD | $8.55 9.35 USD | $3.68B 4.03B USD | 11.55 | $0.74 0.81 USD | |
| Ströer SE & Co. KGaA SAX.F | $65.5 71.6 USD |
+6.24
|
$3.68B 4.02B USD | $285 311.54 USD | $63.8 69.74 USD | $65.5 71.6 USD | $3.68B 4.02B USD | 38.52 | $1.7 1.86 USD | |
| Ströer SE & Co. KGaA SAXB.F | $15.4 16.83 USD |
+4.05
|
$3.6B 3.94B USD | $85 92.92 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.6B 3.94B USD | 36.66 | $0.42 0.46 USD | |
| ITV plc IJ7.F | $0.88 0.96 USD |
-1.02
|
$3.59B 3.92B USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.59B 3.92B USD | 14.60 | $0.06 0.07 USD | |
| ITV plc IJ70.F | $9 9.84 USD |
-1.1
|
$3.59B 3.92B USD | $500 546.57 USD | $9 9.84 USD | $9 9.84 USD | $3.59B 3.92B USD | 14.75 | $0.61 0.67 USD | |
| Square Enix Holdings Co., Ltd. EI4.F | $29.3 32.03 USD |
-3.17
|
$3.51B 3.84B USD | $37 40.45 USD | $29.3 32.03 USD | $29.3 32.03 USD | $3.51B 3.84B USD | 20.06 | $1.46 1.6 USD | |
| Embracer Group AB (publ) TH9.F | $2.56 2.8 USD |
-1.24
|
$3.47B 3.79B USD | $150 163.97 USD | $2.56 2.8 USD | $2.66 2.91 USD | $3.47B 3.79B USD | 51.15 | $0.05 0.05 USD | |
| United States Cellular Corporation US7.F | $40.4 44.16 USD |
-1.46
|
$3.45B 3.77B USD | $90 98.38 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.45B 3.77B USD | 64.12 | $0.63 0.69 USD | |
| Iridium Communications Inc. 6IC.F | $27.85 30.44 USD |
0
|
$3.42B 3.74B USD | $42 45.91 USD | $27.85 30.44 USD | $27.85 30.44 USD | $3.42B 3.74B USD | 154.72 | $0.18 0.2 USD | |
| Autohome Inc. 8AHA.MU | $6.7 7.32 USD |
0
|
$3.38B 3.7B USD | $200 218.63 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.38B 3.7B USD | 13.67 | $0.49 0.54 USD | |
| Autohome Inc. 8AHB.F | $26.6 29.08 USD |
-0.75
|
$3.36B 3.67B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.36B 3.67B USD | 13.64 | $1.95 2.13 USD | |
| CD Projekt S.A. 7CD.F | $33.05 36.13 USD |
+2.67
|
$3.36B 3.67B USD | $2.13K 2.32K USD | $32.3 35.31 USD | $33.95 37.11 USD | $3.36B 3.67B USD | 29.50 | $1.12 1.22 USD | |
| Autohome Inc. 8AHA.F | $6.35 6.94 USD |
-2.31
|
$3.3B 3.61B USD | $320 349.8 USD | $6.35 6.94 USD | $6.35 6.94 USD | $3.3B 3.61B USD | 12.95 | $0.49 0.54 USD | |
| CyberAgent, Inc. CL2.F | $6.4 7 USD |
+6.67
|
$3.24B 3.54B USD | $40 43.73 USD | $6.4 7 USD | $6.4 7 USD | $3.24B 3.54B USD | 49.23 | $0.13 0.14 USD | |
| CD Projekt S.A. 7CD0.F | $7.9 8.64 USD |
-1.86
|
$3.21B 3.51B USD | $70 76.52 USD | $7.9 8.64 USD | $7.9 8.64 USD | $3.21B 3.51B USD | 28.21 | $0.28 0.31 USD | |
| China Communications Services Corporation Limited CMW.F | $0.45 0.49 USD |
-0.45
|
$3.18B 3.47B USD | $2.5K 2.73K USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.18B 3.47B USD | 6.37 | $0.07 0.08 USD | |
| Playtika Holding Corp. 8II.F | $8.15 8.91 USD |
+1.87
|
$3.14B 3.43B USD | $80 87.45 USD | $8.15 8.91 USD | $8.15 8.91 USD | $3.14B 3.43B USD | 15.98 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA UEN0.F | $4.64 5.07 USD |
+4.98
|
$3.12B 3.41B USD | $20 21.86 USD | $4.64 5.07 USD | $4.64 5.07 USD | $3.12B 3.41B USD | 0 | -$0.56 -0.6 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $12.5 13.66 USD |
0
|
$3.11B 3.4B USD | $300 327.94 USD | $12.5 13.66 USD | $12.5 13.66 USD | $3.11B 3.4B USD | 15.62 | $0.8 0.87 USD | |
| 1&1 AG 1U1.F | $17.56 19.2 USD |
+0.23
|
$3.1B 3.39B USD | $500 546.57 USD | $17.28 18.89 USD | $17.56 19.2 USD | $3.1B 3.39B USD | 9.86 | $1.78 1.95 USD | |
| Sega Sammy Holdings Inc. RYU.F | $13.4 14.65 USD |
0
|
$2.96B 3.24B USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.96B 3.24B USD | 15.05 | $0.89 0.97 USD | |
| freenet AG FNA.F | $11.9 13.01 USD |
+3.48
|
$2.94B 3.22B USD | $200 218.63 USD | $11.4 12.46 USD | $11.9 13.01 USD | $2.94B 3.22B USD | 18.30 | $0.65 0.71 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| SES S.A. SES.F | $5.07 5.54 USD |
+2.08
|
$2.75B 3.01B USD | $150 163.97 USD | $4.95 5.41 USD | $5.07 5.54 USD | $2.75B 3.01B USD | 0 | -$2.08 -2.2 USD | |
| Manchester United plc MUF.F | $15.34 16.77 USD |
+3.96
|
$2.74B 3B USD | $10 10.93 USD | $15.34 16.77 USD | $15.34 16.77 USD | $2.74B 3B USD | 0 | -$0.1 -0.1 USD | |
| freenet AG FNTN.F | $22.9 25.03 USD |
-4.42
|
$2.72B 2.98B USD | $1.08K 1.18K USD | $22.82 24.95 USD | $23.76 25.97 USD | $2.72B 2.98B USD | 17.61 | $1.3 1.42 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $28.6 31.26 USD |
+11.72
|
$2.72B 2.98B USD | $0 0 USD | $28.4 31.05 USD | $28.8 31.48 USD | $2.72B 2.98B USD | 21.83 | $1.31 1.43 USD | |
| Orange Polska S.A. TPA1.F | $1.96 2.14 USD |
+1.4
|
$2.67B 2.91B USD | $150 163.97 USD | $1.96 2.14 USD | $1.96 2.14 USD | $2.67B 2.91B USD | 14.00 | $0.14 0.15 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $8.2 8.96 USD |
-0.61
|
$2.65B 2.9B USD | $47 51.38 USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.65B 2.9B USD | 13.89 | $0.59 0.64 USD | |
| Internet Initiative Japan Inc. IIJ.F | $28.8 31.48 USD |
+8.27
|
$2.64B 2.88B USD | $10 10.93 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.64B 2.88B USD | 21.98 | $1.31 1.43 USD | |
| Ubisoft Entertainment SA UEN.F | $20.69 22.62 USD |
-11.54
|
$2.64B 2.88B USD | $1.35K 1.48K USD | $19.75 21.58 USD | $21.15 23.12 USD | $2.64B 2.88B USD | 0 | -$2.78 -3.03 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $52.5 57.39 USD |
-0.94
|
$2.64B 2.88B USD | $14 15.3 USD | $52.5 57.39 USD | $53 57.94 USD | $2.64B 2.88B USD | 2.26 | $23.22 25.38 USD | |
| Internet Initiative Japan Inc. I6I.F | $14.7 16.07 USD |
+7.3
|
$2.61B 2.86B USD | $135 147.57 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.61B 2.86B USD | 22.27 | $0.66 0.72 USD | |
| InterDigital, Inc. IDI.F | $100 109.31 USD |
+2.56
|
$2.61B 2.85B USD | $6 6.56 USD | $100 109.31 USD | $100 109.31 USD | $2.61B 2.85B USD | 15.62 | $6.4 7 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $5.6 6.12 USD |
+0.9
|
$2.52B 2.76B USD | $0 0 USD | $5.4 5.9 USD | $5.6 6.12 USD | $2.52B 2.76B USD | 0 | -$0.53 -0.5 USD | |
| MultiChoice Group Limited 30R.F | $5.8 6.34 USD |
0
|
$2.5B 2.73B USD | $13 14.21 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.5B 2.73B USD | 0 | -$0.53 -0.5 USD | |
| Ziff Davis, Inc. JXC1.F | $52.5 57.39 USD |
+0.96
|
$2.48B 2.71B USD | $5 5.47 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.48B 2.71B USD | 44.11 | $1.19 1.3 USD | |
| Yelp Inc. Y9L.F | $34.8 38.04 USD |
+1.75
|
$2.43B 2.65B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.43B 2.65B USD | 23.99 | $1.45 1.59 USD | |
| Kakaku.com, Inc. KKC.F | $11.4 12.46 USD |
+3.64
|
$2.38B 2.6B USD | $14 15.3 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.38B 2.6B USD | 21.50 | $0.53 0.58 USD | |
| TEGNA Inc. GTT.F | $14 15.3 USD |
-3.45
|
$2.37B 2.6B USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $2.37B 2.6B USD | 5.26 | $2.66 2.91 USD | |
| Proximus PLC BX7.F | $7.32 8 USD |
0
|
$2.36B 2.59B USD | $1.2K 1.31K USD | $7.32 8 USD | $7.32 8 USD | $2.36B 2.59B USD | 6.47 | $1.13 1.24 USD | |
| Weibo Corporation 2WBA.F | $9.15 10 USD |
+4.57
|
$2.36B 2.58B USD | $200 218.63 USD | $8.75 9.56 USD | $9.25 10.11 USD | $2.36B 2.58B USD | 6.93 | $1.32 1.44 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $2.49 2.72 USD |
+2.9
|
$2.36B 2.58B USD | $100 109.31 USD | $2.44 2.66 USD | $2.49 2.72 USD | $2.36B 2.58B USD | 11.29 | $0.22 0.24 USD | |
| Hemnet Group AB (publ) 8QV.F | $21.22 23.2 USD |
0
|
$2.33B 2.55B USD | $147 160.69 USD | $21.22 23.2 USD | $21.22 23.2 USD | $2.33B 2.55B USD | 66.31 | $0.32 0.35 USD | |
| Weibo Corporation 2WB.DU | $8.75 9.56 USD |
+1.16
|
$2.28B 2.49B USD | $300 327.94 USD | $8.75 9.56 USD | $8.8 9.62 USD | $2.28B 2.49B USD | 6.62 | $1.32 1.44 USD | |
| Fuji Media Holdings, Inc. FTN.F | $10.2 11.15 USD |
-0.97
|
$2.28B 2.49B USD | $600 655.88 USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.28B 2.49B USD | 10.19 | $1 1.09 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $11.7 12.79 USD |
-0.85
|
$2.27B 2.48B USD | $125 136.64 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.27B 2.48B USD | 10.83 | $1.08 1.18 USD | |
| Globalstar, Inc. P8S.F | $1.12 1.22 USD |
+2.06
|
$2.2B 2.41B USD | $583 637.3 USD | $1.12 1.22 USD | $1.12 1.22 USD | $2.2B 2.41B USD | 0 | -$0.02 -0.02 USD | |
| Weibo Corporation 2WB.F | $8.65 9.46 USD |
-2.81
|
$2.19B 2.39B USD | $100 109.31 USD | $8.65 9.46 USD | $8.7 9.51 USD | $2.19B 2.39B USD | 6.55 | $1.32 1.44 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $9.55 10.44 USD |
-2.6
|
$2.13B 2.32B USD | $11 12.02 USD | $9.55 10.44 USD | $9.55 10.44 USD | $2.13B 2.32B USD | 0 | -$4.6 -5.02 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $8.95 9.78 USD |
-2.72
|
$2.12B 2.32B USD | $2K 2.19K USD | $8.95 9.78 USD | $8.95 9.78 USD | $2.12B 2.32B USD | 0 | -$4.6 -5.02 USD | |
| Cinemark Holdings, Inc. ZZA.F | $17.14 18.73 USD |
-0.75
|
$2.1B 2.3B USD | $120 131.18 USD | $17.14 18.73 USD | $17.14 18.73 USD | $2.1B 2.3B USD | 11.89 | $1.44 1.57 USD | |
| 4imprint Group plc IMW.F | $72 78.71 USD |
0
|
$2.04B 2.23B USD | $26 28.42 USD | $72 78.71 USD | $72 78.71 USD | $2.04B 2.23B USD | 27.27 | $2.64 2.89 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $49.8 54.44 USD |
-2.35
|
$2.01B 2.2B USD | $300 327.94 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.01B 2.2B USD | 18.72 | $2.66 2.91 USD | |
| Cable One, Inc. XC1.F | $354 386.97 USD |
-4.32
|
$1.99B 2.17B USD | $2 2.19 USD | $354 386.97 USD | $354 386.97 USD | $1.99B 2.17B USD | 8.77 | $40.33 44.09 USD | |
| Cimpress plc 3UF.F | $77.5 84.72 USD |
-0.64
|
$1.98B 2.16B USD | $50 54.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.98B 2.16B USD | 25.57 | $3.03 3.31 USD | |
| John Wiley & Sons, Inc. 2F70.F | $33.6 36.73 USD |
+1.2
|
$1.96B 2.14B USD | $51 55.75 USD | $33.6 36.73 USD | $34.8 38.04 USD | $1.96B 2.14B USD | 0 | -$2.65 -2.8 USD | |
| Criteo S.A. CI5A.F | $34.2 37.39 USD |
-0.58
|
$1.95B 2.13B USD | $50 54.66 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.95B 2.13B USD | 30.53 | $1.12 1.22 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08 0.09 USD |
-16.5
|
$1.93B 2.11B USD | $400 437.25 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.93B 2.11B USD | 0 | $0 0 USD | |
| John Wiley & Sons, Inc. 2F7.F | $34.6 37.82 USD |
-1.14
|
$1.91B 2.09B USD | $9 9.84 USD | $34.6 37.82 USD | $34.6 37.82 USD | $1.91B 2.09B USD | 0 | -$2.65 -2.8 USD | |
| Zegona Communications plc 1ZG.SG | $2.62 2.86 USD |
-0.76
|
$1.9B 2.08B USD | $0 0 USD | $2.58 2.82 USD | $2.64 2.89 USD | $1.9B 2.08B USD | 0 | -$0.15 -0.1 USD | |
| JOYY Inc. 0YYA.F | $31.4 34.32 USD |
+0.64
|
$1.88B 2.05B USD | $120 131.18 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.88B 2.05B USD | 7.07 | $4.44 4.85 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1 1.09 USD |
-2.91
|
$1.87B 2.04B USD | $900 983.82 USD | $1 1.09 USD | $1 1.09 USD | $1.87B 2.04B USD | 6.25 | $0.16 0.17 USD | |
| TF1 SA FSE.F | $8.67 9.47 USD |
-1.14
|
$1.83B 2B USD | $300 327.94 USD | $8.67 9.47 USD | $8.67 9.47 USD | $1.83B 2B USD | 9.41 | $0.92 1.01 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.12 3.41 USD |
+6.92
|
$1.81B 1.98B USD | $686 749.89 USD | $2.93 3.21 USD | $3.12 3.41 USD | $1.81B 1.98B USD | 24.00 | $0.13 0.14 USD | |
| Magnite, Inc. 15R.F | $11.85 12.95 USD |
+42.64
|
$1.81B 1.98B USD | $1.16K 1.27K USD | $9.7 10.61 USD | $11.85 12.95 USD | $1.81B 1.98B USD | 0 | -$0.53 -0.5 USD | |
| PT XL Axiata Tbk E5F.F | $0.1199 0.13 USD |
-7.09
|
$1.8B 1.97B USD | $13.7K 14.98K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.8B 1.97B USD | 11.80 | $0.01 0.01 USD | |
| Meitu, Inc. M5U.F | $0.39 0.42 USD |
+2.65
|
$1.79B 1.96B USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $1.79B 1.96B USD | 38.80 | $0.01 0.01 USD | |
| Chorus Limited 7CH.SG | $4.02 4.39 USD |
+1.52
|
$1.78B 1.94B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.78B 1.94B USD | 402.00 | $0.01 0.01 USD | |
| Chorus Limited 7CH.F | $3.98 4.35 USD |
+1.02
|
$1.77B 1.93B USD | $1.5K 1.64K USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.77B 1.93B USD | 398.00 | $0.01 0.01 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.43 3.74 USD |
-0.58
|
$1.75B 1.91B USD | $350 382.6 USD | $3.43 3.74 USD | $3.43 3.74 USD | $1.75B 1.91B USD | 9.78 | $0.35 0.38 USD | |
| Gamma Communications plc 6GC.F | $17.4 19.02 USD |
+4.82
|
$1.74B 1.9B USD | $77 84.17 USD | $17 18.58 USD | $17.4 19.02 USD | $1.74B 1.9B USD | 27.18 | $0.64 0.7 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.57 8.28 USD |
+4.49
|
$1.74B 1.9B USD | $1.56K 1.71K USD | $7.28 7.95 USD | $7.6 8.3 USD | $1.74B 1.9B USD | 0 | -$0.55 -0.6 USD | |
| Sinch AB (publ) 1I9A.F | $2 2.18 USD |
+5.19
|
$1.73B 1.9B USD | $2.07K 2.26K USD | $2 2.18 USD | $2 2.18 USD | $1.73B 1.9B USD | 0 | $0 0 USD | |
| GMO internet group, Inc. IQ3.F | $15.9 17.38 USD |
-0.63
|
$1.72B 1.88B USD | $18 19.68 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.72B 1.88B USD | 18.27 | $0.87 0.95 USD | |
| Grupo Televisa, S.A.B. TLV1.F | $0.5999 0.65 USD |
+0.85
|
$1.71B 1.87B USD | $14K 15.3K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.71B 1.87B USD | 0.15 | $3.72 4.07 USD | |
| Grupo Televisa, S.A.B. TLV.F | $3 3.28 USD |
+0.67
|
$1.71B 1.87B USD | $120 131.18 USD | $3 3.28 USD | $3 3.28 USD | $1.71B 1.87B USD | 0.16 | $18.62 20.35 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.79 1.96 USD |
+2.87
|
$1.71B 1.87B USD | $0 0 USD | $1.72 1.88 USD | $1.79 1.96 USD | $1.71B 1.87B USD | 0 | -$0.14 -0.1 USD | |
| Stagwell Inc. 6IY.F | $6.2 6.78 USD |
-1.59
|
$1.68B 1.83B USD | $335 366.2 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.68B 1.83B USD | 0 | -$0.02 -0.02 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.05 USD |
-1
|
$1.66B 1.81B USD | $35K 38.26K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.66B 1.81B USD | 0 | $0 0 USD | |
| Métropole Télévision S.A. MMT.F | $13.16 14.39 USD |
-1.35
|
$1.66B 1.81B USD | $2.5K 2.73K USD | $13.16 14.39 USD | $13.16 14.39 USD | $1.66B 1.81B USD | 7.11 | $1.85 2.02 USD | |
| Cogeco Communications Inc. COG.F | $38 41.54 USD |
-0.52
|
$1.62B 1.77B USD | $105 114.78 USD | $38 41.54 USD | $38 41.54 USD | $1.62B 1.77B USD | 6.74 | $5.63 6.15 USD | |
| Ascential plc A04.F | $3.64 3.98 USD |
-3.7
|
$1.61B 1.76B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $1.61B 1.76B USD | 182.00 | $0.02 0.02 USD | |
| Liberty Latin America Ltd. 1LL.F | $7.7 8.42 USD |
0
|
$1.55B 1.69B USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.55B 1.69B USD | 0 | -$0.05 -0.05 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.93 1.01 USD |
+1.09
|
$1.54B 1.69B USD | $0 0 USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.54B 1.69B USD | 23.12 | $0.04 0.04 USD | |
| Liberty Latin America Ltd. 1LLC.F | $7.7 8.42 USD |
-0.65
|
$1.54B 1.68B USD | $500 546.57 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.54B 1.68B USD | 0 | -$0.05 -0.05 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $5.25 5.74 USD |
+1.94
|
$1.53B 1.67B USD | $200 218.63 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.53B 1.67B USD | 14.58 | $0.36 0.39 USD | |
| Paradox Interactive AB (publ) ETA.F | $14.1 15.41 USD |
-0.49
|
$1.49B 1.63B USD | $6 6.56 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.49B 1.63B USD | 32.79 | $0.43 0.47 USD | |
| StarHub Ltd RYTB.F | $0.8299 0.9 USD |
0
|
$1.47B 1.6B USD | $441 482.07 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $1.47B 1.6B USD | 13.75 | $0.06 0.07 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||