Sonuç Sayfası 3 için Ülke: Almanya Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (816)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
Telekomünikasyon Hizmetleri (816)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $5.5 6.01 USD |
-0.9
|
$4.79B 5.24B USD | $400 437.25 USD | $5.5 6.01 USD | $5.55 6.07 USD | $4.79B 5.24B USD | 18.96 | $0.29 0.32 USD | |
| Nexstar Media Group, Inc. NXZ.F | $153.55 167.85 USD |
+1.45
|
$4.71B 5.14B USD | $155 169.44 USD | $153.55 167.85 USD | $153.55 167.85 USD | $4.71B 5.14B USD | 8.91 | $17.22 18.82 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.44 2.67 USD |
-0.81
|
$4.67B 5.11B USD | $0 0 USD | $2.34 2.56 USD | $2.44 2.67 USD | $4.67B 5.11B USD | 18.76 | $0.13 0.14 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.6 15.96 USD |
-1.35
|
$4.61B 5.04B USD | $300 327.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $4.61B 5.04B USD | 20.85 | $0.7 0.77 USD | |
| CyberAgent, Inc. CL2.F | $9 9.84 USD |
-0.55
|
$4.59B 5.02B USD | $170 185.83 USD | $9 9.84 USD | $9 9.84 USD | $4.59B 5.02B USD | 34.61 | $0.26 0.28 USD | |
| PCCW Limited TH3C.F | $5.5 6.01 USD |
0
|
$4.46B 4.87B USD | $140 153.04 USD | $5.5 6.01 USD | $5.5 6.01 USD | $4.46B 4.87B USD | 0 | -$0.04 -0.04 USD | |
| PCCW Limited TH3B.F | $0.56 0.61 USD |
0
|
$4.46B 4.87B USD | $385 420.86 USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.46B 4.87B USD | 0 | $0 0 USD | |
| PLDT Inc. PLO.F | $19.7 21.53 USD |
+1.03
|
$4.43B 4.84B USD | $800 874.51 USD | $18.7 20.44 USD | $19.7 21.53 USD | $4.43B 4.84B USD | 8.56 | $2.3 2.51 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.4 23.39 USD |
+4.9
|
$4.16B 4.55B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $4.16B 4.55B USD | 8.84 | $2.42 2.65 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.4 4.8 USD |
+2.93
|
$4.08B 4.47B USD | $547 597.94 USD | $4.34 4.74 USD | $4.45 4.86 USD | $4.08B 4.47B USD | 9.15 | $0.48 0.52 USD | |
| Madison Square Garden Sports Corp. MS8.F | $167 182.55 USD |
+0.6
|
$4.06B 4.44B USD | $3 3.28 USD | $167 182.55 USD | $167 182.55 USD | $4.06B 4.44B USD | 927.77 | $0.18 0.2 USD | |
| United Internet AG UTDI.F | $22.8 24.92 USD |
-0.26
|
$3.96B 4.33B USD | $242 264.54 USD | $22.8 24.92 USD | $23.02 25.16 USD | $3.96B 4.33B USD | 0 | -$0.31 -0.3 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.9 19.57 USD |
-2.19
|
$3.74B 4.09B USD | $1K 1.09K USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.74B 4.09B USD | 0 | -$0.59 -0.6 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.1 0.1 USD |
-1.55
|
$3.68B 4.03B USD | $180 196.76 USD | $0.1 0.1 USD | $0.1 0.1 USD | $3.68B 4.03B USD | 9.55 | $0.01 0.01 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.75 18.3 USD |
-0.33
|
$3.63B 3.97B USD | $50 54.66 USD | $16.75 18.3 USD | $16.75 18.3 USD | $3.63B 3.97B USD | 12.98 | $1.29 1.41 USD | |
| China Communications Services Corporation Limited CMW.F | $0.51 0.55 USD |
+3.91
|
$3.61B 3.95B USD | $124 135.55 USD | $0.51 0.55 USD | $0.51 0.55 USD | $3.61B 3.95B USD | 8.41 | $0.06 0.07 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.51 3.84 USD |
-1.22
|
$3.6B 3.94B USD | $22.92K 25.05K USD | $3.5 3.83 USD | $3.96 4.32 USD | $3.6B 3.94B USD | 0 | -$0.28 -0.3 USD | |
| Cinemark Holdings, Inc. ZZA.F | $29.61 32.37 USD |
+3.82
|
$3.53B 3.86B USD | $4 4.37 USD | $29.61 32.37 USD | $29.61 32.37 USD | $3.53B 3.86B USD | 21.77 | $1.36 1.49 USD | |
| ITV plc IJ7.F | $0.9399 1.03 USD |
+1.79
|
$3.53B 3.86B USD | $600 655.88 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $3.53B 3.86B USD | 7.81 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.25 10.11 USD |
+1.65
|
$3.53B 3.86B USD | $0 0 USD | $9.25 10.11 USD | $9.25 10.11 USD | $3.53B 3.86B USD | 7.52 | $1.23 1.34 USD | |
| freenet AG FNTN.F | $29.26 31.99 USD |
+0.21
|
$3.48B 3.8B USD | $297 324.66 USD | $28.98 31.68 USD | $29.26 31.99 USD | $3.48B 3.8B USD | 11.70 | $2.5 2.73 USD | |
| freenet AG FNA.F | $14 15.3 USD |
-0.71
|
$3.47B 3.79B USD | $10 10.93 USD | $14 15.3 USD | $14 15.3 USD | $3.47B 3.79B USD | 11.19 | $1.25 1.37 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $31.6 34.54 USD |
+8.22
|
$3.28B 3.58B USD | $50 54.66 USD | $31.2 34.11 USD | $31.6 34.54 USD | $3.28B 3.58B USD | 22.89 | $1.38 1.51 USD | |
| JCDecaux SE DCS.F | $15.06 16.46 USD |
-1.57
|
$3.27B 3.58B USD | $8.2K 8.96K USD | $15.06 16.46 USD | $15.06 16.46 USD | $3.27B 3.58B USD | 12.44 | $1.21 1.32 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.1 0.11 USD |
+27.16
|
$3.27B 3.57B USD | $200 218.63 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $3.27B 3.57B USD | 0 | $0 0 USD | |
| JCDecaux SE DCS0.F | $7.55 8.25 USD |
-1.31
|
$3.26B 3.57B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.26B 3.57B USD | 12.37 | $0.61 0.67 USD | |
| 1&1 AG 1U1.F | $18.28 19.98 USD |
+0.33
|
$3.23B 3.53B USD | $900 983.82 USD | $18.24 19.94 USD | $18.28 19.98 USD | $3.23B 3.53B USD | 18.28 | $1 1.09 USD | |
| China Literature Limited C2X.F | $2.94 3.21 USD |
-2
|
$3.1B 3.38B USD | $100 109.31 USD | $2.94 3.21 USD | $2.94 3.21 USD | $3.1B 3.38B USD | 0 | -$0.03 -0.03 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.8 18.36 USD |
-0.59
|
$3.01B 3.29B USD | $100 109.31 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3.01B 3.29B USD | 24.34 | $0.69 0.75 USD | |
| Kakaku.com, Inc. KKC.F | $14.6 15.96 USD |
-2.67
|
$2.99B 3.27B USD | $543 593.57 USD | $14.6 15.96 USD | $14.6 15.96 USD | $2.99B 3.27B USD | 23.54 | $0.62 0.68 USD | |
| Orange Polska S.A. TPA1.F | $2.27 2.48 USD |
-3.73
|
$2.98B 3.26B USD | $250 273.28 USD | $2.27 2.48 USD | $2.27 2.48 USD | $2.98B 3.26B USD | 14.19 | $0.16 0.17 USD | |
| Vivendi SE VVU.DE | $2.96 3.24 USD |
+0.03
|
$2.94B 3.21B USD | $143 156.32 USD | $2.96 3.23 USD | $2.97 3.25 USD | $2.94B 3.21B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.88 3.15 USD |
-1.13
|
$2.9B 3.17B USD | $3.07K 3.35K USD | $2.88 3.15 USD | $2.91 3.18 USD | $2.9B 3.17B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVUD.F | $2.86 3.13 USD |
-1.38
|
$2.9B 3.17B USD | $40 43.73 USD | $2.86 3.13 USD | $2.88 3.15 USD | $2.9B 3.17B USD | 0 | -$0.18 -0.1 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12.1 13.23 USD |
+0.83
|
$2.87B 3.14B USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $2.87B 3.14B USD | 19.51 | $0.62 0.68 USD | |
| Ströer SE & Co. KGaA SAX.F | $51.4 56.19 USD |
-0.19
|
$2.87B 3.14B USD | $20 21.86 USD | $51.4 56.19 USD | $51.4 56.19 USD | $2.87B 3.14B USD | 20.72 | $2.48 2.71 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
+6.45
|
$2.83B 3.09B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Internet Initiative Japan Inc. IIJ.F | $28.8 31.48 USD |
-9.43
|
$2.74B 3B USD | $100 109.31 USD | $28.8 31.48 USD | $31.8 34.76 USD | $2.74B 3B USD | 20.86 | $1.38 1.51 USD | |
| Telecom Argentina S.A. TEO.F | $9.05 9.89 USD |
-2.16
|
$2.72B 2.97B USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $2.72B 2.97B USD | 90.50 | $0.1 0.11 USD | |
| Hemnet Group AB (publ) 8QV.F | $28.04 30.65 USD |
-1.96
|
$2.67B 2.92B USD | $15 16.4 USD | $28.04 30.65 USD | $28.48 31.13 USD | $2.67B 2.92B USD | 57.22 | $0.49 0.54 USD | |
| Autohome Inc. 8AHA.MU | $5.6 6.12 USD |
0
|
$2.65B 2.9B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.65B 2.9B USD | 14.00 | $0.4 0.44 USD | |
| IAC Inc. 4LRA.F | $32.6 35.64 USD |
+1.56
|
$2.65B 2.89B USD | $10 10.93 USD | $32.6 35.64 USD | $32.68 35.72 USD | $2.65B 2.89B USD | 0 | -$8.67 -9.4 USD | |
| Iridium Communications Inc. 6IC.F | $22.98 25.12 USD |
+4.26
|
$2.6B 2.84B USD | $90 98.38 USD | $22.98 25.12 USD | $22.98 25.12 USD | $2.6B 2.84B USD | 24.97 | $0.92 1.01 USD | |
| Autohome Inc. 8AHA.F | $5.25 5.74 USD |
0
|
$2.59B 2.83B USD | $15 16.4 USD | $5.25 5.74 USD | $5.3 5.79 USD | $2.59B 2.83B USD | 13.12 | $0.4 0.44 USD | |
| Autohome Inc. 8AHB.F | $21.6 23.61 USD |
0
|
$2.59B 2.83B USD | $195 213.16 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.59B 2.83B USD | 13.58 | $1.59 1.74 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $5.3 5.79 USD |
+1.92
|
$2.52B 2.75B USD | $0 0 USD | $5.2 5.68 USD | $5.45 5.96 USD | $2.52B 2.75B USD | 0 | -$0.51 -0.5 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Proximus PLC BX7.F | $7.5 8.19 USD |
+0.81
|
$2.47B 2.7B USD | $860 940.1 USD | $7.5 8.19 USD | $7.5 8.19 USD | $2.47B 2.7B USD | 4.99 | $1.5 1.64 USD | |
| MultiChoice Group Limited 30R.F | $5.65 6.18 USD |
0
|
$2.47B 2.7B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.47B 2.7B USD | 0 | -$0.51 -0.5 USD | |
| TEGNA Inc. GTT.F | $15 16.4 USD |
+2.04
|
$2.45B 2.68B USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $2.45B 2.68B USD | 6.02 | $2.49 2.72 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.1 USD |
0
|
$2.44B 2.67B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZT.F | $1.22 1.33 USD |
+6.09
|
$2.38B 2.61B USD | $2K 2.19K USD | $1.14 1.25 USD | $1.22 1.33 USD | $2.38B 2.61B USD | 13.55 | $0.09 0.1 USD | |
| Spark New Zealand Limited NZTA.SG | $5.8 6.34 USD |
+0.87
|
$2.27B 2.48B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.27B 2.48B USD | 12.60 | $0.46 0.5 USD | |
| Manchester United plc MUF.F | $12.31 13.46 USD |
+5.12
|
$2.22B 2.43B USD | $250 273.28 USD | $12.31 13.46 USD | $12.31 13.46 USD | $2.22B 2.43B USD | 0 | -$0.96 -1.04 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.8 8.53 USD |
+2.63
|
$2.22B 2.42B USD | $1.4K 1.53K USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.22B 2.42B USD | 20.52 | $0.38 0.42 USD | |
| Yelp Inc. Y9L.F | $33.8 36.95 USD |
+2.42
|
$2.21B 2.41B USD | $294 321.38 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.21B 2.41B USD | 18.88 | $1.79 1.96 USD | |
| GMO internet group, Inc. IQ3.F | $21.2 23.17 USD |
+0.95
|
$2.21B 2.41B USD | $318 347.62 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.21B 2.41B USD | 27.53 | $0.77 0.84 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
+0.52
|
$2.15B 2.35B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.15B 2.35B USD | 9.75 | $0.01 0.01 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.76 4.11 USD |
-0.61
|
$2.14B 2.34B USD | $68.74K 75.14K USD | $3.76 4.11 USD | $3.76 4.11 USD | $2.14B 2.34B USD | 12.96 | $0.29 0.32 USD | |
| Weibo Corporation 2WB.F | $8.34 9.12 USD |
+5.17
|
$2.12B 2.32B USD | $150 163.97 USD | $7.82 8.55 USD | $8.34 9.12 USD | $2.12B 2.32B USD | 6.89 | $1.21 1.32 USD | |
| XD Inc. 3OE.MU | $4.3 4.7 USD |
-1.83
|
$2.1B 2.29B USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $2.1B 2.29B USD | 20.47 | $0.21 0.23 USD | |
| JOYY Inc. 0YYA.F | $40.4 44.16 USD |
0
|
$2.1B 2.29B USD | $150 163.97 USD | $40.4 44.16 USD | $40.4 44.16 USD | $2.1B 2.29B USD | 0 | -$2.18 -2.3 USD | |
| Magnite, Inc. 15R.F | $14.01 15.31 USD |
+4.59
|
$2.09B 2.28B USD | $100 109.31 USD | $14.01 15.31 USD | $14.01 15.31 USD | $2.09B 2.28B USD | 73.73 | $0.19 0.21 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $41 44.82 USD |
-3.3
|
$2.06B 2.25B USD | $31 33.89 USD | $41 44.82 USD | $42.8 46.79 USD | $2.06B 2.25B USD | 0 | -$3.5 -3.8 USD | |
| Baltic Classifieds Group PLC 983.F | $4.28 4.68 USD |
+0.94
|
$2.06B 2.25B USD | $721 788.15 USD | $4.28 4.68 USD | $4.28 4.68 USD | $2.06B 2.25B USD | 53.50 | $0.08 0.09 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.22 1.33 USD |
+0.83
|
$2.03B 2.22B USD | $750 819.85 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.03B 2.22B USD | 7.62 | $0.16 0.17 USD | |
| Weibo Corporation 2WBA.F | $8.15 8.91 USD |
0
|
$2.02B 2.21B USD | $500 546.57 USD | $8.1 8.85 USD | $8.15 8.91 USD | $2.02B 2.21B USD | 6.73 | $1.21 1.32 USD | |
| Weibo Corporation 2WB.DU | $7.95 8.69 USD |
-1.73
|
$1.99B 2.17B USD | $0 0 USD | $7.87 8.6 USD | $7.95 8.69 USD | $1.99B 2.17B USD | 6.57 | $1.21 1.32 USD | |
| Sinch AB (publ) 1I9A.F | $2.29 2.5 USD |
+1.1
|
$1.98B 2.17B USD | $360 393.53 USD | $2.26 2.47 USD | $2.29 2.5 USD | $1.98B 2.17B USD | 0 | -$0.7 -0.7 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.8 4.15 USD |
-0.78
|
$1.95B 2.13B USD | $20 21.86 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.95B 2.13B USD | 7.16 | $0.53 0.58 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35.4 38.7 USD |
-0.56
|
$1.93B 2.11B USD | $6 6.56 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.93B 2.11B USD | 54.46 | $0.65 0.71 USD | |
| John Wiley & Sons, Inc. 2F70.F | $34.4 37.6 USD |
-1.71
|
$1.91B 2.09B USD | $10 10.93 USD | $34.4 37.6 USD | $37 40.45 USD | $1.91B 2.09B USD | 52.92 | $0.65 0.71 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.64 19.28 USD |
-0.62
|
$1.89B 2.07B USD | $1 1.09 USD | $17.64 19.28 USD | $17.64 19.28 USD | $1.89B 2.07B USD | 34.58 | $0.51 0.56 USD | |
| DeNA Co., Ltd. D2N.F | $16.7 18.26 USD |
-3.47
|
$1.86B 2.03B USD | $120 131.18 USD | $16.7 18.26 USD | $16.7 18.26 USD | $1.86B 2.03B USD | 12.46 | $1.34 1.46 USD | |
| Chorus Limited 7CH.F | $4.14 4.53 USD |
0
|
$1.85B 2.02B USD | $1K 1.09K USD | $4.14 4.53 USD | $4.14 4.53 USD | $1.85B 2.02B USD | 0 | -$0.01 -0.01 USD | |
| TF1 SA FSE.F | $8.67 9.48 USD |
-1.64
|
$1.83B 2B USD | $500 546.57 USD | $8.59 9.39 USD | $8.67 9.48 USD | $1.83B 2B USD | 9.63 | $0.9 0.98 USD | |
| Chorus Limited 7CH.SG | $4.16 4.55 USD |
-0.95
|
$1.83B 2B USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $43.2 47.22 USD |
-1.37
|
$1.8B 1.97B USD | $400 437.25 USD | $43.2 47.22 USD | $43.2 47.22 USD | $1.8B 1.97B USD | 8.72 | $4.95 5.41 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.71 1.87 USD |
+7.55
|
$1.75B 1.92B USD | $0 0 USD | $1.71 1.87 USD | $1.72 1.88 USD | $1.75B 1.92B USD | 0 | -$0.14 -0.1 USD | |
| Métropole Télévision S.A. MMT.F | $12.76 13.95 USD |
-1.24
|
$1.62B 1.77B USD | $38 41.54 USD | $12.76 13.95 USD | $12.76 13.95 USD | $1.62B 1.77B USD | 9.38 | $1.36 1.49 USD | |
| IHS Holding Limited 4JB.F | $4.66 5.09 USD |
-0.85
|
$1.59B 1.73B USD | $40 43.73 USD | $4.66 5.09 USD | $5.1 5.57 USD | $1.59B 1.73B USD | 0 | -$0.11 -0.1 USD | |
| Playtika Holding Corp. 8II.F | $4.12 4.5 USD |
+4.57
|
$1.57B 1.71B USD | $1 1.09 USD | $4.08 4.46 USD | $4.12 4.5 USD | $1.57B 1.71B USD | 12.48 | $0.33 0.36 USD | |
| Sanoma Oyj SNQB.F | $9.55 10.44 USD |
-0.42
|
$1.56B 1.71B USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.56B 1.71B USD | 53.05 | $0.18 0.2 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.42 2.65 USD |
-0.82
|
$1.55B 1.7B USD | $3K 3.28K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.55B 1.7B USD | 48.39 | $0.05 0.05 USD | |
| EVT Limited AQHE.F | $9 9.84 USD |
+3.45
|
$1.49B 1.63B USD | $234 255.79 USD | $9 9.84 USD | $9 9.84 USD | $1.49B 1.63B USD | 300.00 | $0.03 0.03 USD | |
| Helios Towers plc 8HT.F | $1.39 1.52 USD |
+0.43
|
$1.48B 1.61B USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $1.48B 1.61B USD | 46.20 | $0.03 0.03 USD | |
| Opera Limited 2V8.F | $16.06 17.56 USD |
+3.88
|
$1.46B 1.59B USD | $3 3.28 USD | $15.66 17.12 USD | $16.06 17.56 USD | $1.46B 1.59B USD | 19.58 | $0.82 0.9 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8699 0.95 USD |
-0.57
|
$1.42B 1.55B USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.42B 1.55B USD | 29.00 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.2 6.78 USD |
0
|
$1.4B 1.53B USD | $125 136.64 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.4B 1.53B USD | 11.69 | $0.53 0.58 USD | |
| iQIYI, Inc. IQ8.F | $1.43 1.56 USD |
-2.05
|
$1.4B 1.53B USD | $255 278.75 USD | $1.43 1.56 USD | $1.46 1.6 USD | $1.4B 1.53B USD | 47.66 | $0.03 0.03 USD | |
| IDT Corporation IDC2.F | $54.35 59.41 USD |
+0.28
|
$1.38B 1.51B USD | $40 43.73 USD | $54.35 59.41 USD | $54.35 59.41 USD | $1.38B 1.51B USD | 19.69 | $2.76 3.02 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $28.6 31.26 USD |
0
|
$1.37B 1.5B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.37B 1.5B USD | 17.87 | $1.6 1.75 USD | |
| IMAX Corporation IMA.F | $24.6 26.89 USD |
+3.36
|
$1.37B 1.5B USD | $390 426.32 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.37B 1.5B USD | 61.50 | $0.4 0.44 USD | |
| MIXI, Inc. MXN.F | $20 21.86 USD |
-4.76
|
$1.36B 1.48B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $1.36B 1.48B USD | 12.90 | $1.55 1.69 USD | |
| StarHub Ltd RYTB.F | $0.76 0.83 USD |
0
|
$1.34B 1.47B USD | $36 39.35 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.34B 1.47B USD | 12.66 | $0.06 0.07 USD | |
| MONY Group plc 39M.F | $2.4 2.62 USD |
-1.44
|
$1.33B 1.46B USD | $483 527.98 USD | $2.4 2.62 USD | $2.43 2.65 USD | $1.33B 1.46B USD | 13.30 | $0.18 0.2 USD | |
| Ubisoft Entertainment SA UEN.F | $10.14 11.08 USD |
-0.15
|
$1.33B 1.46B USD | $280 306.08 USD | $9.88 10.8 USD | $10.14 11.08 USD | $1.33B 1.46B USD | 0 | -$1.25 -1.3 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||