Sonuç Sayfası 3 için Ülke: Almanya Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (816)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
Telekomünikasyon Hizmetleri (816)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Millicom International Cellular S.A. M4M1.HM | $25 27.33 USD |
0
|
$4.28B 4.68B USD | $0 0 USD | $25 27.33 USD | $25.2 27.55 USD | $4.28B 4.68B USD | 18.51 | $1.35 1.48 USD | |
| PLDT Inc. PLO.F | $19 20.77 USD |
+3.26
|
$4.24B 4.64B USD | $800 874.51 USD | $17.4 19.02 USD | $19 20.77 USD | $4.24B 4.64B USD | 8.05 | $2.36 2.58 USD | |
| Millicom International Cellular S.A. M4M1.F | $25.2 27.55 USD |
-5.26
|
$4.24B 4.63B USD | $39 42.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $4.24B 4.63B USD | 18.66 | $1.35 1.48 USD | |
| Nexstar Media Group, Inc. NXZ.F | $137.5 150.31 USD |
-2.14
|
$4.2B 4.59B USD | $7 7.65 USD | $137.5 150.31 USD | $137.5 150.31 USD | $4.2B 4.59B USD | 7.05 | $19.5 21.32 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $12.7 13.88 USD |
+4.96
|
$4.16B 4.54B USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $4.16B 4.54B USD | 19.84 | $0.64 0.7 USD | |
| SEEK Limited SLD.F | $11.1 12.13 USD |
+4.72
|
$3.98B 4.35B USD | $538 588.11 USD | $11.1 12.13 USD | $11.1 12.13 USD | $3.98B 4.35B USD | 158.57 | $0.07 0.08 USD | |
| freenet AG FNTN.F | $33.06 36.14 USD |
+1.72
|
$3.93B 4.3B USD | $3.71K 4.05K USD | $32.2 35.2 USD | $33.06 36.14 USD | $3.93B 4.3B USD | 13.22 | $2.5 2.73 USD | |
| Madison Square Garden Sports Corp. MS8.F | $161 175.99 USD |
-1.83
|
$3.84B 4.19B USD | $5 5.47 USD | $161 175.99 USD | $161 175.99 USD | $3.84B 4.19B USD | 74.88 | $2.15 2.35 USD | |
| freenet AG FNA.F | $15.8 17.27 USD |
-12.71
|
$3.76B 4.11B USD | $10 10.93 USD | $15.8 17.27 USD | $15.8 17.27 USD | $3.76B 4.11B USD | 12.64 | $1.25 1.37 USD | |
| Fuji Media Holdings, Inc. FTN.F | $17.9 19.57 USD |
+4.07
|
$3.76B 4.11B USD | $1K 1.09K USD | $17.9 19.57 USD | $17.9 19.57 USD | $3.76B 4.11B USD | 14.55 | $1.23 1.34 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $3.74 4.08 USD |
+7.33
|
$3.56B 3.9B USD | $2.79K 3.04K USD | $3.58 3.91 USD | $3.83 4.19 USD | $3.56B 3.9B USD | 8.89 | $0.42 0.46 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.43 17.96 USD |
+4.25
|
$3.53B 3.86B USD | $16 17.49 USD | $16.43 17.96 USD | $16.43 17.96 USD | $3.53B 3.86B USD | 14.28 | $1.15 1.26 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $18.3 20 USD |
+3.98
|
$3.45B 3.77B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $3.45B 3.77B USD | 8.67 | $2.11 2.31 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.08 3.37 USD |
+6.66
|
$3.41B 3.73B USD | $1.28K 1.4K USD | $3.08 3.37 USD | $3.29 3.59 USD | $3.41B 3.73B USD | 0 | -$0.05 -0.05 USD | |
| JCDecaux SE DCS0.F | $6.65 7.27 USD |
+12.71
|
$3.39B 3.71B USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $3.39B 3.71B USD | 10.90 | $0.61 0.67 USD | |
| CyberAgent, Inc. CL2.F | $6.55 7.16 USD |
+3.15
|
$3.37B 3.68B USD | $20 21.86 USD | $6.55 7.16 USD | $6.55 7.16 USD | $3.37B 3.68B USD | 26.19 | $0.25 0.27 USD | |
| JCDecaux SE DCS.F | $15.3 16.72 USD |
+8.74
|
$3.27B 3.58B USD | $8.2K 8.96K USD | $15.1 16.51 USD | $15.3 16.72 USD | $3.27B 3.58B USD | 12.64 | $1.21 1.32 USD | |
| Telecom Argentina S.A. TEO.F | $8.6 9.4 USD |
0
|
$3.21B 3.51B USD | $142 155.23 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.21B 3.51B USD | 4.34 | $1.98 2.16 USD | |
| ITV plc IJ70.F | $7.95 8.69 USD |
+1.92
|
$3.18B 3.48B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $3.18B 3.48B USD | 6.57 | $1.21 1.32 USD | |
| ITV plc IJ7.F | $0.81 0.88 USD |
+0.81
|
$3.15B 3.44B USD | $5K 5.47K USD | $0.81 0.88 USD | $0.81 0.88 USD | $3.15B 3.44B USD | 6.73 | $0.12 0.13 USD | |
| Hemnet Group AB (publ) 8QV.F | $32.42 35.44 USD |
+3.31
|
$3.11B 3.4B USD | $100 109.31 USD | $31.78 34.74 USD | $32.42 35.44 USD | $3.11B 3.4B USD | 70.47 | $0.46 0.5 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.6 34.54 USD |
+8.22
|
$3.07B 3.36B USD | $30 32.79 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.07B 3.36B USD | 21.79 | $1.45 1.59 USD | |
| China Communications Services Corporation Limited CMW.F | $0.44 0.48 USD |
-0.91
|
$3.06B 3.34B USD | $124 135.55 USD | $0.44 0.48 USD | $0.44 0.48 USD | $3.06B 3.34B USD | 6.22 | $0.07 0.08 USD | |
| United Internet AG UTDI.F | $17.55 19.18 USD |
+3.85
|
$3.03B 3.32B USD | $2K 2.19K USD | $17.21 18.81 USD | $17.55 19.18 USD | $3.03B 3.32B USD | 0 | -$0.28 -0.3 USD | |
| Cinemark Holdings, Inc. ZZA.F | $23.55 25.74 USD |
+9.74
|
$3.03B 3.31B USD | $85 92.92 USD | $23.46 25.64 USD | $23.55 25.74 USD | $3.03B 3.31B USD | 12.52 | $1.88 2.06 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.1 17.6 USD |
+2.55
|
$2.91B 3.18B USD | $100 109.31 USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.91B 3.18B USD | 22.05 | $0.73 0.8 USD | |
| Autohome Inc. 8AHB.F | $22.8 24.92 USD |
+2.7
|
$2.85B 3.12B USD | $195 213.16 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.85B 3.12B USD | 13.73 | $1.66 1.81 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29.2 31.92 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.84B 3.1B USD | 20.13 | $1.45 1.59 USD | |
| Autohome Inc. 8AHA.MU | $5.9 6.45 USD |
-1.67
|
$2.83B 3.09B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.83B 3.09B USD | 14.04 | $0.42 0.46 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Autohome Inc. 8AHA.F | $5.4 5.9 USD |
-1.82
|
$2.73B 2.98B USD | $15 16.4 USD | $5.4 5.9 USD | $5.55 6.07 USD | $2.73B 2.98B USD | 12.85 | $0.42 0.46 USD | |
| China Literature Limited C2X.F | $2.58 2.82 USD |
0
|
$2.73B 2.98B USD | $376 411.02 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.73B 2.98B USD | 0 | -$0.03 -0.03 USD | |
| Ströer SE & Co. KGaA SAXB.F | $12 13.12 USD |
+3.45
|
$2.72B 2.97B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $2.72B 2.97B USD | 20.68 | $0.58 0.63 USD | |
| Ströer SE & Co. KGaA SAX.F | $47.8 52.25 USD |
+2.8
|
$2.7B 2.96B USD | $60 65.59 USD | $47.8 52.25 USD | $47.85 52.31 USD | $2.7B 2.96B USD | 20.42 | $2.34 2.56 USD | |
| Orange Polska S.A. TPA1.F | $1.97 2.15 USD |
-0.78
|
$2.64B 2.89B USD | $1.4K 1.53K USD | $1.97 2.15 USD | $1.97 2.15 USD | $2.64B 2.89B USD | 12.28 | $0.16 0.17 USD | |
| Kakaku.com, Inc. KKC.F | $12.5 13.66 USD |
+0.81
|
$2.57B 2.81B USD | $543 593.57 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.57B 2.81B USD | 19.23 | $0.65 0.71 USD | |
| IAC Inc. 4LRA.F | $31.65 34.6 USD |
+1.9
|
$2.57B 2.81B USD | $50 54.66 USD | $31.65 34.6 USD | $31.65 34.6 USD | $2.57B 2.81B USD | 0 | -$5.91 -6.4 USD | |
| 1&1 AG 1U1.F | $14.14 15.46 USD |
+2.91
|
$2.54B 2.78B USD | $9.53K 10.42K USD | $13.94 15.24 USD | $14.14 15.46 USD | $2.54B 2.78B USD | 11.78 | $1.2 1.31 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $77.56K 84.78K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $2.53B 2.76B USD | 2.00 | $0.07 0.08 USD | |
| Vivendi SE VVUD.F | $2.3 2.51 USD |
+2.68
|
$2.5B 2.73B USD | $40 43.73 USD | $2.3 2.51 USD | $2.3 2.51 USD | $2.5B 2.73B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.38 2.6 USD |
+2.15
|
$2.49B 2.72B USD | $4.16K 4.55K USD | $2.32 2.53 USD | $2.39 2.61 USD | $2.49B 2.72B USD | 0 | -$0.18 -0.1 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $49.6 54.22 USD |
+3.77
|
$2.49B 2.72B USD | $120 131.18 USD | $47.8 52.25 USD | $49.6 54.22 USD | $2.49B 2.72B USD | 0 | -$3.9 -4.2 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Vivendi SE VVU.F | $2.3 2.51 USD |
+0.44
|
$2.45B 2.67B USD | $480 524.7 USD | $2.29 2.5 USD | $2.33 2.55 USD | $2.45B 2.67B USD | 0 | -$0.18 -0.1 USD | |
| MultiChoice Group Limited 30R.F | $5.3 5.79 USD |
+8.16
|
$2.43B 2.65B USD | $20 21.86 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.43B 2.65B USD | 0 | -$0.49 -0.5 USD | |
| TEGNA Inc. GTT.F | $14.4 15.74 USD |
+2.86
|
$2.36B 2.57B USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.36B 2.57B USD | 4.48 | $3.21 3.51 USD | |
| MultiChoice Group Limited 30R0.SG | $4.68 5.12 USD |
+3.08
|
$2.31B 2.53B USD | $0 0 USD | $4.52 4.94 USD | $4.68 5.12 USD | $2.31B 2.53B USD | 0 | -$0.49 -0.5 USD | |
| Meitu, Inc. M5U.F | $0.51 0.55 USD |
-0.98
|
$2.31B 2.53B USD | $1K 1.09K USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.31B 2.53B USD | 25.25 | $0.02 0.02 USD | |
| Iridium Communications Inc. 6IC.F | $21.16 23.13 USD |
0
|
$2.3B 2.52B USD | $371 405.55 USD | $21.16 23.13 USD | $21.16 23.13 USD | $2.3B 2.52B USD | 24.89 | $0.85 0.93 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $4.16 4.54 USD |
+3.36
|
$2.27B 2.48B USD | $14 15.3 USD | $4.16 4.54 USD | $4.16 4.54 USD | $2.27B 2.48B USD | 7.69 | $0.54 0.59 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08 0.08 USD |
-2.53
|
$2.23B 2.44B USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $2.23B 2.44B USD | 0 | $0 0 USD | |
| DeNA Co., Ltd. D2N.F | $19.2 20.99 USD |
+6.67
|
$2.19B 2.4B USD | $75 81.99 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.19B 2.4B USD | 18.64 | $1.03 1.13 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.05 0.06 USD |
-15.13
|
$2.16B 2.37B USD | $9.49K 10.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.16B 2.37B USD | 5.04 | $0.01 0.01 USD | |
| Proximus PLC BX7.F | $6.47 7.07 USD |
+1.41
|
$2.16B 2.36B USD | $200 218.63 USD | $6.4 7 USD | $6.47 7.07 USD | $2.16B 2.36B USD | 4.65 | $1.39 1.52 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.21 1.32 USD |
+4.31
|
$2.09B 2.28B USD | $65 71.05 USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.09B 2.28B USD | 7.56 | $0.16 0.17 USD | |
| Manchester United plc MUF.F | $11.34 12.4 USD |
+4.81
|
$2.03B 2.22B USD | $1.95K 2.13K USD | $11.34 12.4 USD | $11.34 12.4 USD | $2.03B 2.22B USD | 0 | -$0.95 -1.03 USD | |
| Spark New Zealand Limited NZT.F | $1.04 1.14 USD |
+5.05
|
$2.03B 2.22B USD | $7.66K 8.37K USD | $1.04 1.14 USD | $1.04 1.14 USD | $2.03B 2.22B USD | 11.55 | $0.09 0.1 USD | |
| John Wiley & Sons, Inc. 2F70.F | $36.8 40.23 USD |
+0.55
|
$2.02B 2.21B USD | $10 10.93 USD | $36.6 40.01 USD | $36.8 40.23 USD | $2.02B 2.21B USD | 54.92 | $0.67 0.73 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.8 40.23 USD |
0
|
$2.01B 2.2B USD | $6 6.56 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.01B 2.2B USD | 54.92 | $0.67 0.73 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.52 3.85 USD |
-1.92
|
$2B 2.18B USD | $1.26K 1.37K USD | $3.52 3.85 USD | $3.52 3.85 USD | $2B 2.18B USD | 11.72 | $0.3 0.33 USD | |
| Spark New Zealand Limited NZTA.SG | $5.15 5.63 USD |
+3
|
$1.99B 2.18B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.99B 2.18B USD | 11.70 | $0.44 0.48 USD | |
| Yelp Inc. Y9L.F | $30.4 33.23 USD |
-1.94
|
$1.98B 2.16B USD | $40 43.73 USD | $30.4 33.23 USD | $30.4 33.23 USD | $1.98B 2.16B USD | 17.77 | $1.71 1.87 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $6.6 7.21 USD |
+5.6
|
$1.91B 2.08B USD | $769 840.62 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.91B 2.08B USD | 15.71 | $0.42 0.46 USD | |
| JOYY Inc. 0YYA.F | $35.4 38.7 USD |
+2.91
|
$1.9B 2.07B USD | $50 54.66 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.9B 2.07B USD | 0 | -$46.43 -50.7 USD | |
| Weibo Corporation 2WB.F | $7.5 8.2 USD |
+1.35
|
$1.86B 2.04B USD | $333 364.01 USD | $7.05 7.71 USD | $7.5 8.2 USD | $1.86B 2.04B USD | 7.07 | $1.06 1.16 USD | |
| GMO internet group, Inc. IQ3.F | $17.6 19.24 USD |
+5.39
|
$1.86B 2.03B USD | $150 163.97 USD | $17.6 19.24 USD | $17.6 19.24 USD | $1.86B 2.03B USD | 22.56 | $0.78 0.85 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.08 USD |
-24.75
|
$1.83B 2B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.83B 2B USD | 0 | $0 0 USD | |
| TF1 SA FSE.F | $8.15 8.9 USD |
+2
|
$1.79B 1.95B USD | $500 546.57 USD | $8.15 8.9 USD | $8.15 8.9 USD | $1.79B 1.95B USD | 8.39 | $0.97 1.06 USD | |
| Chorus Limited 7CH.F | $3.94 4.31 USD |
+5.35
|
$1.78B 1.94B USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $1.78B 1.94B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $42.4 46.35 USD |
-0.93
|
$1.76B 1.92B USD | $400 437.25 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.76B 1.92B USD | 8.09 | $5.24 5.73 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.05 0.06 USD |
+13.48
|
$1.76B 1.92B USD | $11.52K 12.6K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.76B 1.92B USD | 0 | $0 0 USD | |
| Chorus Limited 7CH.SG | $3.98 4.35 USD |
+4.19
|
$1.76B 1.92B USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.76B 1.92B USD | 0 | -$0.01 -0.01 USD | |
| Baltic Classifieds Group PLC 983.F | $3.48 3.8 USD |
+5.45
|
$1.75B 1.91B USD | $419 458.02 USD | $3.24 3.54 USD | $3.58 3.91 USD | $1.75B 1.91B USD | 43.50 | $0.08 0.09 USD | |
| Weibo Corporation 2WBA.F | $7.15 7.82 USD |
-5.92
|
$1.73B 1.89B USD | $280 306.08 USD | $7.1 7.76 USD | $7.65 8.36 USD | $1.73B 1.89B USD | 6.74 | $1.06 1.16 USD | |
| Weibo Corporation 2WB.DU | $6.86 7.5 USD |
-6.67
|
$1.72B 1.88B USD | $0 0 USD | $6.86 7.5 USD | $7.21 7.88 USD | $1.72B 1.88B USD | 6.47 | $1.06 1.16 USD | |
| Métropole Télévision S.A. MMT.F | $12.94 14.15 USD |
+2.7
|
$1.67B 1.82B USD | $38 41.54 USD | $12.8 13.99 USD | $12.94 14.15 USD | $1.67B 1.82B USD | 9.44 | $1.37 1.5 USD | |
| Paradox Interactive AB (publ) ETA.F | $15.59 17.04 USD |
+0.32
|
$1.65B 1.8B USD | $20 21.86 USD | $15.59 17.04 USD | $15.59 17.04 USD | $1.65B 1.8B USD | 31.17 | $0.5 0.55 USD | |
| XD Inc. 3OE.MU | $3.38 3.69 USD |
-1.17
|
$1.64B 1.79B USD | $0 0 USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.64B 1.79B USD | 16.09 | $0.21 0.23 USD | |
| Playtika Holding Corp. 8II.F | $4.32 4.72 USD |
+2.86
|
$1.63B 1.79B USD | $682 745.52 USD | $4.2 4.59 USD | $4.32 4.72 USD | $1.63B 1.79B USD | 10.80 | $0.4 0.44 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $7.04 7.7 USD |
+5.63
|
$1.61B 1.76B USD | $0 0 USD | $6.53 7.14 USD | $7.04 7.7 USD | $1.61B 1.76B USD | 0 | -$1.13 -1.2 USD | |
| PT XL Axiata Tbk E5F.F | $0.1 0.11 USD |
-2.86
|
$1.57B 1.72B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.57B 1.72B USD | 10.19 | $0.01 0.01 USD | |
| Sanoma Oyj SNQB.F | $9.13 9.98 USD |
+3.16
|
$1.53B 1.67B USD | $15 16.4 USD | $9.13 9.98 USD | $9.13 9.98 USD | $1.53B 1.67B USD | 48.05 | $0.19 0.21 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $6.1 6.67 USD |
-0.81
|
$1.51B 1.65B USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.51B 1.65B USD | 0 | -$1.13 -1.2 USD | |
| Criteo S.A. CI5A.F | $26.8 29.3 USD |
+3.88
|
$1.51B 1.65B USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.51B 1.65B USD | 15.49 | $1.73 1.89 USD | |
| iQIYI, Inc. IQ8.F | $1.45 1.59 USD |
-3.33
|
$1.47B 1.61B USD | $2K 2.19K USD | $1.45 1.59 USD | $1.58 1.73 USD | $1.47B 1.61B USD | 14.50 | $0.1 0.11 USD | |
| Sinch AB (publ) 1I9A.F | $1.54 1.69 USD |
+6.93
|
$1.4B 1.53B USD | $80 87.45 USD | $1.54 1.69 USD | $1.55 1.69 USD | $1.4B 1.53B USD | 0 | -$0.69 -0.7 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.12 2.32 USD |
-2.75
|
$1.38B 1.51B USD | $2.82K 3.08K USD | $2.12 2.32 USD | $2.12 2.32 USD | $1.38B 1.51B USD | 42.39 | $0.05 0.05 USD | |
| Gamma Communications plc 6GC.F | $13.7 14.98 USD |
+0.74
|
$1.38B 1.51B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.38B 1.51B USD | 16.11 | $0.85 0.93 USD | |
| StarHub Ltd RYTB.F | $0.77 0.84 USD |
+4.08
|
$1.37B 1.5B USD | $211 230.65 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.37B 1.5B USD | 12.75 | $0.06 0.07 USD | |
| IHS Holding Limited 4JB.F | $4.08 4.46 USD |
-3.32
|
$1.36B 1.49B USD | $1.27K 1.39K USD | $4.02 4.39 USD | $4.08 4.46 USD | $1.36B 1.49B USD | 0 | -$4.46 -4.8 USD | |
| Cable One, Inc. XC1.F | $230 251.42 USD |
+4.55
|
$1.34B 1.47B USD | $5 5.47 USD | $230 251.42 USD | $230 251.42 USD | $1.34B 1.47B USD | 97.87 | $2.35 2.57 USD | |
| Magnite, Inc. 15R.F | $8.29 9.07 USD |
+9.36
|
$1.3B 1.43B USD | $200 218.63 USD | $8.29 9.07 USD | $8.29 9.07 USD | $1.3B 1.43B USD | 55.29 | $0.15 0.16 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.25 1.37 USD |
+1.63
|
$1.3B 1.42B USD | $0 0 USD | $1.25 1.37 USD | $1.38 1.51 USD | $1.3B 1.42B USD | 0 | -$0.14 -0.1 USD | |
| MIXI, Inc. MXN.F | $18.5 20.22 USD |
+3.35
|
$1.29B 1.41B USD | $7 7.65 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.29B 1.41B USD | 16.22 | $1.14 1.25 USD | |
| Helios Towers plc 8HT.F | $1.11 1.21 USD |
+2.6
|
$1.29B 1.41B USD | $3K 3.28K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.29B 1.41B USD | 36.86 | $0.03 0.03 USD | |
| Ziff Davis, Inc. JXC1.F | $29.6 32.36 USD |
+1.37
|
$1.29B 1.41B USD | $13 14.21 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.29B 1.41B USD | 22.94 | $1.29 1.41 USD | |
| Opera Limited 2V8.F | $12.9 14.1 USD |
+11.21
|
$1.28B 1.4B USD | $50 54.66 USD | $12.9 14.1 USD | $13.54 14.8 USD | $1.28B 1.4B USD | 15.73 | $0.82 0.9 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.72 1.88 USD |
+2.38
|
$1.28B 1.4B USD | $100 109.31 USD | $1.72 1.88 USD | $1.72 1.88 USD | $1.28B 1.4B USD | 0 | -$0.08 -0.08 USD | |
| Ubisoft Entertainment SA UEN.F | $9.07 9.91 USD |
+1.02
|
$1.26B 1.38B USD | $7.71K 8.43K USD | $8.93 9.76 USD | $9.56 10.45 USD | $1.26B 1.38B USD | 0 | -$0.42 -0.4 USD | |
| ProSiebenSat.1 Media SE PSM.F | $5.52 6.03 USD |
-2.3
|
$1.25B 1.37B USD | $7.44K 8.13K USD | $5.52 6.03 USD | $5.79 6.32 USD | $1.25B 1.37B USD | 0 | -$0.55 -0.6 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||