Sonuç Sayfası 3 için Ülke: Almanya Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (816)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (827)
- Arjantin (22)
- Avustralya (64)
- Avusturya (67)
- Belçika (8)
- Brezilya (70)
- Kanada (109)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (11)
- Finlandiya (8)
- Fransa (60)
- Almanya (816)
- Yunanistan (4)
- Hong Kong (144)
- Hindistan (137)
- Endonezya (39)
- İsrail (15)
- İtalya (53)
- Japonya (258)
- Malezya (25)
- Meksika (46)
- Hollanda (6)
- Yeni Zelanda (5)
- Norveç (9)
- Polonya (33)
- Portekiz (9)
- Katar (3)
- Rusya (13)
- Singapur (16)
- Güney Afrika (14)
- Güney Kore (35)
- ispanya (13)
- Surinam (9)
- İsveç (57)
- İsviçre (5)
- Tayvan (52)
- Tayland (86)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (161)
Tüm borsalar
Telekomünikasyon Hizmetleri (816)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.46 2.69 USD |
+0.82
|
$4.75B 5.19B USD | $0 0 USD | $2.32 2.54 USD | $2.46 2.69 USD | $4.75B 5.19B USD | 18.92 | $0.13 0.14 USD | |
| United States Cellular Corporation US7.F | $55.5 60.67 USD |
0
|
$4.71B 5.15B USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $4.71B 5.15B USD | 0 | -$0.41 -0.4 USD | |
| Nexstar Media Group, Inc. NXZ.F | $155.1 169.55 USD |
+1.01
|
$4.68B 5.11B USD | $155 169.44 USD | $155.1 169.55 USD | $155.1 169.55 USD | $4.68B 5.11B USD | 8.96 | $17.31 18.92 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $14.6 15.96 USD |
0
|
$4.67B 5.11B USD | $300 327.94 USD | $14.6 15.96 USD | $14.6 15.96 USD | $4.67B 5.11B USD | 21.15 | $0.69 0.75 USD | |
| Millicom International Cellular S.A. M4M.F | $26.8 29.3 USD |
0
|
$4.62B 5.05B USD | $75 81.99 USD | $26.78 29.27 USD | $26.8 29.3 USD | $4.62B 5.05B USD | 19.56 | $1.37 1.5 USD | |
| PCCW Limited TH3B.F | $0.5699 0.62 USD |
+1.87
|
$4.56B 4.99B USD | $36 39.35 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.56B 4.99B USD | 0 | $0 0 USD | |
| CyberAgent, Inc. CL2.F | $8.85 9.67 USD |
-1.67
|
$4.5B 4.91B USD | $170 185.83 USD | $8.85 9.67 USD | $8.85 9.67 USD | $4.5B 4.91B USD | 34.03 | $0.26 0.28 USD | |
| PCCW Limited TH3C.F | $5.45 5.96 USD |
-0.91
|
$4.44B 4.85B USD | $140 153.04 USD | $5.45 5.96 USD | $5.45 5.96 USD | $4.44B 4.85B USD | 0 | -$0.04 -0.04 USD | |
| PLDT Inc. PLO.F | $18.7 20.44 USD |
-5.08
|
$4.1B 4.48B USD | $800 874.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.1B 4.48B USD | 8.09 | $2.31 2.53 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.6 23.61 USD |
+0.93
|
$4.02B 4.4B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.02B 4.4B USD | 8.96 | $2.41 2.63 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.36 4.76 USD |
-0.91
|
$3.95B 4.32B USD | $547 597.94 USD | $4.34 4.74 USD | $4.45 4.86 USD | $3.95B 4.32B USD | 9.07 | $0.48 0.52 USD | |
| Madison Square Garden Sports Corp. MS8.F | $165 180.37 USD |
-1.2
|
$3.93B 4.3B USD | $3 3.28 USD | $165 180.37 USD | $165 180.37 USD | $3.93B 4.3B USD | 916.66 | $0.18 0.2 USD | |
| United Internet AG UTDI.F | $22.7 24.81 USD |
-0.44
|
$3.92B 4.29B USD | $242 264.54 USD | $22.7 24.81 USD | $22.7 24.81 USD | $3.92B 4.29B USD | 0 | -$0.31 -0.3 USD | |
| Fuji Media Holdings, Inc. FTN.F | $18.2 19.9 USD |
+1.68
|
$3.86B 4.21B USD | $1K 1.09K USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.86B 4.21B USD | 0 | -$0.59 -0.6 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.67 4.01 USD |
+4.36
|
$3.76B 4.11B USD | $1.1K 1.2K USD | $3.59 3.92 USD | $3.67 4.01 USD | $3.76B 4.11B USD | 0 | -$0.28 -0.3 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-1.05
|
$3.61B 3.95B USD | $180 196.76 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.61B 3.95B USD | 9.44 | $0.01 0.01 USD | |
| Sega Sammy Holdings Inc. RYU.F | $16.55 18.09 USD |
-0.84
|
$3.57B 3.9B USD | $50 54.66 USD | $16.55 18.09 USD | $16.55 18.09 USD | $3.57B 3.9B USD | 12.92 | $1.28 1.4 USD | |
| China Communications Services Corporation Limited CMW.F | $0.51 0.55 USD |
0
|
$3.52B 3.84B USD | $124 135.55 USD | $0.51 0.55 USD | $0.51 0.55 USD | $3.52B 3.84B USD | 8.41 | $0.06 0.07 USD | |
| ITV plc IJ7.F | $0.93 1.02 USD |
-0.69
|
$3.48B 3.8B USD | $600 655.88 USD | $0.93 1.02 USD | $0.93 1.02 USD | $3.48B 3.8B USD | 7.76 | $0.12 0.13 USD | |
| freenet AG FNA.F | $13.9 15.19 USD |
-0.71
|
$3.47B 3.79B USD | $10 10.93 USD | $13.9 15.19 USD | $13.9 15.19 USD | $3.47B 3.79B USD | 11.11 | $1.25 1.37 USD | |
| freenet AG FNTN.F | $28.86 31.55 USD |
-1.37
|
$3.43B 3.75B USD | $100 109.31 USD | $28.86 31.55 USD | $29.04 31.74 USD | $3.43B 3.75B USD | 11.54 | $2.5 2.73 USD | |
| ITV plc IJ70.F | $9.1 9.95 USD |
-1.62
|
$3.41B 3.73B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $3.41B 3.73B USD | 7.39 | $1.23 1.34 USD | |
| Cinemark Holdings, Inc. ZZA.F | $29.52 32.27 USD |
-0.3
|
$3.4B 3.71B USD | $4 4.37 USD | $29.61 32.37 USD | $29.61 32.37 USD | $3.4B 3.71B USD | 21.54 | $1.37 1.5 USD | |
| JCDecaux SE DCS0.F | $7.6 8.31 USD |
+0.66
|
$3.33B 3.64B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $3.33B 3.64B USD | 12.45 | $0.61 0.67 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.8 34.76 USD |
+10.42
|
$3.31B 3.61B USD | $100 109.31 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.31B 3.61B USD | 23.21 | $1.37 1.5 USD | |
| JCDecaux SE DCS.F | $15.11 16.52 USD |
-1.05
|
$3.25B 3.55B USD | $8.2K 8.96K USD | $15.11 16.52 USD | $15.11 16.52 USD | $3.25B 3.55B USD | 12.48 | $1.21 1.32 USD | |
| 1&1 AG 1U1.F | $18.2 19.9 USD |
-0.44
|
$3.22B 3.52B USD | $900 983.82 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.22B 3.52B USD | 18.19 | $1 1.09 USD | |
| China Literature Limited C2X.F | $3.02 3.3 USD |
+2.72
|
$3.2B 3.5B USD | $100 109.31 USD | $3.02 3.3 USD | $3.02 3.3 USD | $3.2B 3.5B USD | 0 | -$0.03 -0.03 USD | |
| Orange Polska S.A. TPA1.F | $2.28 2.5 USD |
+0.53
|
$3.05B 3.33B USD | $250 273.28 USD | $2.27 2.48 USD | $2.27 2.48 USD | $3.05B 3.33B USD | 14.26 | $0.16 0.17 USD | |
| Vivendi SE VVU.F | $2.96 3.23 USD |
+2.57
|
$3.01B 3.29B USD | $3.07K 3.35K USD | $2.96 3.23 USD | $2.96 3.23 USD | $3.01B 3.29B USD | 0 | -$0.18 -0.1 USD | |
| Kakaku.com, Inc. KKC.F | $14.7 16.07 USD |
+0.68
|
$3.01B 3.29B USD | $543 593.57 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.01B 3.29B USD | 23.70 | $0.62 0.68 USD | |
| Vivendi SE VVUD.F | $2.9 3.17 USD |
+1.4
|
$2.98B 3.25B USD | $40 43.73 USD | $2.9 3.17 USD | $2.9 3.17 USD | $2.98B 3.25B USD | 0 | -$0.18 -0.1 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.7 18.26 USD |
-0.6
|
$2.98B 3.25B USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $2.98B 3.25B USD | 24.20 | $0.69 0.75 USD | |
| Vivendi SE VVU.DE | $2.97 3.25 USD |
+0.2
|
$2.95B 3.22B USD | $30K 32.79K USD | $2.97 3.25 USD | $2.97 3.25 USD | $2.95B 3.22B USD | 0 | -$0.18 -0.1 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $31 33.89 USD |
-1.9
|
$2.94B 3.21B USD | $0 0 USD | $31 33.89 USD | $31.2 34.11 USD | $2.94B 3.21B USD | 22.62 | $1.37 1.5 USD | |
| Ströer SE & Co. KGaA SAX.F | $52 56.84 USD |
+1.17
|
$2.9B 3.17B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $2.9B 3.17B USD | 20.96 | $2.48 2.71 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.08999 0.1 USD |
-12.62
|
$2.86B 3.12B USD | $200 218.63 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.86B 3.12B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAXB.F | $11.9 13.01 USD |
-1.65
|
$2.82B 3.08B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.82B 3.08B USD | 19.19 | $0.62 0.68 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Telecom Argentina S.A. TEO.F | $9.15 10 USD |
+1.1
|
$2.77B 3.03B USD | $500 546.57 USD | $9.15 10 USD | $9.15 10 USD | $2.77B 3.03B USD | 101.66 | $0.09 0.1 USD | |
| Hemnet Group AB (publ) 8QV.F | $28.04 30.65 USD |
0
|
$2.73B 2.98B USD | $15 16.4 USD | $28 30.61 USD | $28.04 30.65 USD | $2.73B 2.98B USD | 57.22 | $0.49 0.54 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.66B 2.91B USD | 0 | $0 0 USD | |
| Autohome Inc. 8AHA.MU | $5.6 6.12 USD |
0
|
$2.65B 2.9B USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.65B 2.9B USD | 14.00 | $0.4 0.44 USD | |
| Autohome Inc. 8AHB.F | $22 24.05 USD |
+1.85
|
$2.65B 2.9B USD | $195 213.16 USD | $22 24.05 USD | $22 24.05 USD | $2.65B 2.9B USD | 13.75 | $1.6 1.75 USD | |
| Autohome Inc. 8AHA.F | $5.35 5.85 USD |
+1.9
|
$2.64B 2.89B USD | $15 16.4 USD | $5.35 5.85 USD | $5.4 5.9 USD | $2.64B 2.89B USD | 13.37 | $0.4 0.44 USD | |
| IAC Inc. 4LRA.F | $32.97 36.04 USD |
+1.13
|
$2.64B 2.88B USD | $10 10.93 USD | $32.97 36.04 USD | $32.97 36.04 USD | $2.64B 2.88B USD | 0 | -$8.71 -9.5 USD | |
| MultiChoice Group Limited 30R0.SG | $5.45 5.96 USD |
+2.83
|
$2.54B 2.77B USD | $0 0 USD | $5.3 5.79 USD | $5.45 5.96 USD | $2.54B 2.77B USD | 0 | -$0.51 -0.5 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R.F | $5.7 6.23 USD |
+0.88
|
$2.49B 2.72B USD | $20 21.86 USD | $5.65 6.18 USD | $5.65 6.18 USD | $2.49B 2.72B USD | 0 | -$0.51 -0.5 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Iridium Communications Inc. 6IC.F | $22.82 24.95 USD |
-0.7
|
$2.47B 2.7B USD | $90 98.38 USD | $22.82 24.95 USD | $22.82 24.95 USD | $2.47B 2.7B USD | 24.53 | $0.93 1.02 USD | |
| Proximus PLC BX7.F | $7.4 8.09 USD |
-1.27
|
$2.44B 2.67B USD | $860 940.1 USD | $7.5 8.19 USD | $7.5 8.19 USD | $2.44B 2.67B USD | 4.93 | $1.5 1.64 USD | |
| TEGNA Inc. GTT.F | $15 16.4 USD |
0
|
$2.41B 2.64B USD | $30 32.79 USD | $15 16.4 USD | $15 16.4 USD | $2.41B 2.64B USD | 6.00 | $2.5 2.73 USD | |
| JOYY Inc. 0YYA.F | $42.6 46.57 USD |
+5.45
|
$2.32B 2.54B USD | $150 163.97 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.32B 2.54B USD | 0 | -$2.19 -2.3 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
+3.59
|
$2.24B 2.45B USD | $3.97K 4.34K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.24B 2.45B USD | 10.09 | $0.01 0.01 USD | |
| Spark New Zealand Limited NZTA.SG | $5.8 6.34 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.22B 2.43B USD | 12.88 | $0.45 0.49 USD | |
| Yelp Inc. Y9L.F | $34.4 37.6 USD |
+1.78
|
$2.22B 2.43B USD | $294 321.38 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.22B 2.43B USD | 19.11 | $1.8 1.97 USD | |
| GMO internet group, Inc. IQ3.F | $21 22.96 USD |
-0.94
|
$2.16B 2.36B USD | $318 347.62 USD | $21 22.96 USD | $21 22.96 USD | $2.16B 2.36B USD | 27.27 | $0.77 0.84 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.6 8.31 USD |
-2.56
|
$2.16B 2.36B USD | $1.4K 1.53K USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.16B 2.36B USD | 20.00 | $0.38 0.42 USD | |
| Magnite, Inc. 15R.F | $14.6 15.96 USD |
+4.21
|
$2.14B 2.34B USD | $100 109.31 USD | $14.01 15.31 USD | $14.01 15.31 USD | $2.14B 2.34B USD | 76.84 | $0.19 0.21 USD | |
| XD Inc. 3OE.MU | $4.3 4.7 USD |
0
|
$2.14B 2.34B USD | $0 0 USD | $4.3 4.7 USD | $4.3 4.7 USD | $2.14B 2.34B USD | 20.47 | $0.21 0.23 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.73 4.08 USD |
-0.8
|
$2.12B 2.32B USD | $68.74K 75.14K USD | $3.76 4.11 USD | $3.76 4.11 USD | $2.12B 2.32B USD | 12.86 | $0.29 0.32 USD | |
| John Wiley & Sons, Inc. 2F70.F | $37 40.45 USD |
+7.56
|
$2.09B 2.29B USD | $10 10.93 USD | $37 40.45 USD | $37 40.45 USD | $2.09B 2.29B USD | 56.92 | $0.65 0.71 USD | |
| Manchester United plc MUF.F | $12.25 13.39 USD |
-0.49
|
$2.09B 2.28B USD | $250 273.28 USD | $12.31 13.46 USD | $12.31 13.46 USD | $2.09B 2.28B USD | 0 | -$0.96 -1.04 USD | |
| Spark New Zealand Limited NZT.F | $1.13 1.24 USD |
-7.38
|
$2.08B 2.28B USD | $2K 2.19K USD | $1.13 1.24 USD | $1.13 1.24 USD | $2.08B 2.28B USD | 12.55 | $0.09 0.1 USD | |
| Weibo Corporation 2WBA.F | $8.3 9.07 USD |
+2.47
|
$2.08B 2.27B USD | $500 546.57 USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.08B 2.27B USD | 6.80 | $1.22 1.33 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.08999 0.1 USD |
-1.68
|
$2.07B 2.27B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.07B 2.27B USD | 0 | $0 0 USD | |
| Weibo Corporation 2WB.DU | $8.16 8.92 USD |
+2.64
|
$2.07B 2.27B USD | $0 0 USD | $8.15 8.91 USD | $8.16 8.92 USD | $2.07B 2.27B USD | 6.68 | $1.22 1.33 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.23 1.34 USD |
+0.82
|
$2.05B 2.24B USD | $750 819.85 USD | $1.22 1.33 USD | $1.22 1.33 USD | $2.05B 2.24B USD | 7.68 | $0.16 0.17 USD | |
| Baltic Classifieds Group PLC 983.F | $4.24 4.63 USD |
-0.93
|
$2.04B 2.23B USD | $721 788.15 USD | $4.24 4.63 USD | $4.24 4.63 USD | $2.04B 2.23B USD | 53.00 | $0.08 0.09 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $40.8 44.6 USD |
-0.49
|
$2.03B 2.21B USD | $31 33.89 USD | $40.8 44.6 USD | $40.8 44.6 USD | $2.03B 2.21B USD | 0 | -$3.52 -3.8 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.85 4.21 USD |
+1.32
|
$1.99B 2.17B USD | $20 21.86 USD | $3.8 4.15 USD | $3.8 4.15 USD | $1.99B 2.17B USD | 7.26 | $0.53 0.58 USD | |
| Sinch AB (publ) 1I9A.F | $2.31 2.52 USD |
+0.83
|
$1.98B 2.16B USD | $360 393.53 USD | $2.31 2.52 USD | $2.31 2.52 USD | $1.98B 2.16B USD | 0 | -$0.69 -0.7 USD | |
| Weibo Corporation 2WB.F | $8.06 8.81 USD |
-3.36
|
$1.95B 2.13B USD | $150 163.97 USD | $8.06 8.81 USD | $8.07 8.82 USD | $1.95B 2.13B USD | 6.60 | $1.22 1.33 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35.4 38.7 USD |
0
|
$1.94B 2.13B USD | $6 6.56 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.94B 2.13B USD | 54.46 | $0.65 0.71 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.69 19.34 USD |
+0.28
|
$1.89B 2.07B USD | $1 1.09 USD | $17.64 19.28 USD | $17.64 19.28 USD | $1.89B 2.07B USD | 35.38 | $0.5 0.55 USD | |
| Chorus Limited 7CH.SG | $4.2 4.59 USD |
+0.96
|
$1.86B 2.03B USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $1.86B 2.03B USD | 0 | -$0.01 -0.01 USD | |
| DeNA Co., Ltd. D2N.F | $16.6 18.15 USD |
-0.6
|
$1.86B 2.03B USD | $120 131.18 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.86B 2.03B USD | 12.48 | $1.33 1.45 USD | |
| Chorus Limited 7CH.F | $4.16 4.55 USD |
+0.48
|
$1.85B 2.02B USD | $1K 1.09K USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.85B 2.02B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $43.4 47.44 USD |
+0.46
|
$1.83B 2B USD | $400 437.25 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.83B 2B USD | 8.76 | $4.95 5.41 USD | |
| TF1 SA FSE.F | $8.57 9.36 USD |
-1.21
|
$1.81B 1.98B USD | $500 546.57 USD | $8.59 9.39 USD | $8.67 9.48 USD | $1.81B 1.98B USD | 9.51 | $0.9 0.98 USD | |
| Playtika Holding Corp. 8II.F | $4.3 4.7 USD |
+4.37
|
$1.61B 1.76B USD | $1 1.09 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.61B 1.76B USD | 12.64 | $0.34 0.37 USD | |
| IHS Holding Limited 4JB.F | $4.66 5.09 USD |
0
|
$1.6B 1.75B USD | $40 43.73 USD | $4.66 5.09 USD | $4.66 5.09 USD | $1.6B 1.75B USD | 0 | -$0.11 -0.1 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.7 1.86 USD |
-0.58
|
$1.6B 1.75B USD | $0 0 USD | $1.68 1.84 USD | $1.7 1.86 USD | $1.6B 1.75B USD | 0 | -$0.14 -0.1 USD | |
| Métropole Télévision S.A. MMT.F | $12.62 13.8 USD |
-1.1
|
$1.59B 1.74B USD | $38 41.54 USD | $12.76 13.95 USD | $12.76 13.95 USD | $1.59B 1.74B USD | 9.27 | $1.36 1.49 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.44 2.67 USD |
+0.83
|
$1.58B 1.72B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.58B 1.72B USD | 48.79 | $0.05 0.05 USD | |
| Sanoma Oyj SNQB.F | $9.55 10.44 USD |
0
|
$1.56B 1.71B USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $1.56B 1.71B USD | 53.05 | $0.18 0.2 USD | |
| Helios Towers plc 8HT.F | $1.4 1.53 USD |
+1.3
|
$1.5B 1.64B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.5B 1.64B USD | 46.80 | $0.03 0.03 USD | |
| EVT Limited AQHE.F | $9.05 9.89 USD |
+0.56
|
$1.5B 1.63B USD | $234 255.79 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.5B 1.63B USD | 301.66 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.45 1.59 USD |
+1.4
|
$1.45B 1.58B USD | $255 278.75 USD | $1.45 1.59 USD | $1.45 1.59 USD | $1.45B 1.58B USD | 48.33 | $0.03 0.03 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $6.28 6.86 USD |
+1.29
|
$1.43B 1.56B USD | $125 136.64 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.43B 1.56B USD | 11.84 | $0.53 0.58 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.89 0.97 USD |
-4.81
|
$1.41B 1.54B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.41B 1.54B USD | 29.66 | $0.03 0.03 USD | |
| IDT Corporation IDC2.F | $55.7 60.89 USD |
+2.48
|
$1.41B 1.54B USD | $40 43.73 USD | $55.7 60.89 USD | $55.7 60.89 USD | $1.41B 1.54B USD | 20.03 | $2.78 3.04 USD | |
| Opera Limited 2V8.F | $15.66 17.12 USD |
-2.49
|
$1.4B 1.53B USD | $3 3.28 USD | $15.66 17.12 USD | $15.66 17.12 USD | $1.4B 1.53B USD | 19.09 | $0.82 0.9 USD | |
| MONY Group plc 39M.F | $2.46 2.68 USD |
+2.51
|
$1.39B 1.52B USD | $483 527.98 USD | $2.46 2.68 USD | $2.46 2.68 USD | $1.39B 1.52B USD | 13.63 | $0.18 0.2 USD | |
| MIXI, Inc. MXN.F | $19.9 21.75 USD |
-0.5
|
$1.38B 1.51B USD | $50 54.66 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.38B 1.51B USD | 12.92 | $1.54 1.68 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $28.4 31.05 USD |
-0.7
|
$1.36B 1.48B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.36B 1.48B USD | 17.86 | $1.59 1.74 USD | |
| Ubisoft Entertainment SA UEN.F | $10.24 11.19 USD |
+0.99
|
$1.35B 1.47B USD | $280 306.08 USD | $9.95 10.88 USD | $10.24 11.19 USD | $1.35B 1.47B USD | 0 | -$1.25 -1.3 USD | |
| StarHub Ltd RYTB.F | $0.76 0.83 USD |
0
|
$1.34B 1.47B USD | $36 39.35 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.34B 1.47B USD | 12.66 | $0.06 0.07 USD | |
| Gamma Communications plc 6GC.F | $14.1 15.41 USD |
-0.7
|
$1.33B 1.45B USD | $4 4.37 USD | $14.1 15.41 USD | $14.1 15.41 USD | $1.33B 1.45B USD | 16.39 | $0.86 0.94 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||