Sonuç Sayfası 3 için Ülke: Almanya Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (654)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (598)
- Arjantin (21)
- Avustralya (47)
- Avusturya (51)
- Belçika (4)
- Brezilya (53)
- Kanada (73)
- Şili (7)
- Çin (134)
- Çek Cumhuriyeti (3)
- Danimarka (8)
- Finlandiya (5)
- Fransa (46)
- Almanya (654)
- Yunanistan (4)
- Hong Kong (141)
- Macaristan (1)
- Hindistan (167)
- Endonezya (40)
- İsrail (9)
- İtalya (32)
- Japonya (234)
- Malezya (25)
- Meksika (50)
- Hollanda (3)
- Yeni Zelanda (4)
- Norveç (6)
- Polonya (31)
- Portekiz (9)
- Katar (2)
- Rusya (12)
- Singapur (13)
- Güney Afrika (11)
- Güney Kore (109)
- ispanya (10)
- Surinam (8)
- İsveç (46)
- İsviçre (5)
- Tayvan (45)
- Tayland (72)
- Timor-Leste (1)
- Türkiye (12)
- Birleşik Krallık (65)
Tüm borsalar
Telekomünikasyon Hizmetleri (654)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iridium Communications Inc.
6IC.F
DE
|
€37.00 42.71 USD |
-4.64
|
€3.91B 4.52B USD | €26.00 30.01 USD | €37.00 42.71 USD | €37.00 42.71 USD | €3.91B 4.52B USD | 42.52 | €0.87 1 USD | ||
Liberty Broadband Corporation
8L8C.F
DE
|
€27.00 31.17 USD |
0
|
€3.87B 4.47B USD | €24.00 27.7 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.87B 4.47B USD | 0 | -€14.52 -16.7 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€26.80 30.94 USD |
0
|
€3.85B 4.44B USD | €30.00 34.63 USD | €26.80 30.94 USD | €26.80 30.94 USD | €3.85B 4.44B USD | 0 | -€14.52 -16.7 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€15.10 17.43 USD |
-0.66
|
€3.70B 4.27B USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €3.70B 4.27B USD | 12.27 | €1.23 1.42 USD | ||
|
Kakaku.com, Inc.
KKC.F
DE
|
€17.60 20.32 USD |
+0.57
|
€3.66B 4.22B USD | €678.00 782.64 USD | €17.60 20.32 USD | €17.60 20.32 USD | €3.66B 4.22B USD | 33.84 | €0.52 0.6 USD | ||
|
1&1 AG
1U1.F
DE
|
€20.65 23.84 USD |
-2.13
|
€3.65B 4.21B USD | €225.00 259.73 USD | €20.65 23.84 USD | €20.65 23.84 USD | €3.65B 4.21B USD | 27.17 | €0.76 0.88 USD | ||
Rightmove plc
3JDA.F
DE
|
€4.83 5.58 USD |
+0.42
|
€3.59B 4.15B USD | €1.50K 1.73K USD | €4.83 5.58 USD | €4.83 5.58 USD | €3.59B 4.15B USD | 15.10 | €0.32 0.37 USD | ||
|
ITV plc
IJ70.F
DE
|
€9.60 11.08 USD |
+4.35
|
€3.59B 4.14B USD | €0.00 0 USD | €9.60 11.08 USD | €9.60 11.08 USD | €3.59B 4.14B USD | 14.32 | €0.67 0.77 USD | ||
|
ITV plc
IJ7.F
DE
|
€0.95 1.1 USD |
+3.58
|
€3.57B 4.12B USD | €4.00K 4.62K USD | €0.95 1.1 USD | €0.96 1.11 USD | €3.57B 4.12B USD | 13.62 | €0.07 0.08 USD | ||
|
CyberAgent, Inc.
CL2.F
DE
|
€7.00 8.08 USD |
+1.45
|
€3.55B 4.1B USD | €260.00 300.13 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.55B 4.1B USD | 15.90 | €0.44 0.51 USD | ||
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€29.00 33.48 USD |
-2.03
|
€3.39B 3.91B USD | €82.00 94.66 USD | €29.00 33.48 USD | €29.00 33.48 USD | €3.39B 3.91B USD | 25.43 | €1.14 1.32 USD | ||
|
PLDT Inc.
PLO.F
DE
|
€15.20 17.55 USD |
-3.18
|
€3.28B 3.79B USD | €5.00 5.77 USD | €15.20 17.55 USD | €15.30 17.66 USD | €3.28B 3.79B USD | 8.08 | €1.88 2.17 USD | ||
|
Kingsoft Corporation Limited
3K1.F
DE
|
€2.36 2.72 USD |
-0.84
|
€3.20B 3.7B USD | €1.72K 1.99K USD | €2.36 2.72 USD | €2.36 2.72 USD | €3.20B 3.7B USD | 12.42 | €0.19 0.22 USD | ||
Manchester United plc
MUF.F
DE
|
€18.47 21.32 USD |
-1.02
|
€3.18B 3.68B USD | €90.00 103.89 USD | €18.47 21.32 USD | €18.47 21.32 USD | €3.18B 3.68B USD | 0 | -€0.12 -0.1 USD | ||
|
WPP plc
0WPA.F
DE
|
€14.60 16.85 USD |
-1.35
|
€3.15B 3.64B USD | €10.00 11.54 USD | €14.60 16.85 USD | €14.60 16.85 USD | €3.15B 3.64B USD | 0 | -€1.16 -1.3 USD | ||
|
Vend Marketplaces ASA
XPG.F
DE
|
€30.30 34.98 USD |
0
|
€3.13B 3.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.13B 3.62B USD | 0 | €0.00 0 USD | ||
|
WPP plc
0WP.F
DE
|
€2.86 3.3 USD |
-2.72
|
€3.08B 3.56B USD | €2.50K 2.89K USD | €2.86 3.3 USD | €2.86 3.3 USD | €3.08B 3.56B USD | 0 | -€0.23 -0.2 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€21.60 24.93 USD |
+5.88
|
€3.08B 3.55B USD | €200.00 230.87 USD | €21.60 24.93 USD | €21.60 24.93 USD | €3.08B 3.55B USD | 120.00 | €0.18 0.21 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.43 0.49 USD |
-0.79
|
€2.94B 3.4B USD | €700.00 808.03 USD | €0.43 0.49 USD | €0.43 0.49 USD | €2.94B 3.4B USD | 6.07 | €0.07 0.08 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€16.50 19.05 USD |
-0.6
|
€2.93B 3.38B USD | €100.00 115.43 USD | €16.50 19.05 USD | €16.50 19.05 USD | €2.93B 3.38B USD | 22.29 | €0.74 0.85 USD | ||
|
JOYY Inc.
0YYA.F
DE
|
€57.50 66.37 USD |
0
|
€2.90B 3.34B USD | €100.00 115.43 USD | €57.50 66.37 USD | €57.50 66.37 USD | €2.90B 3.34B USD | 15.01 | €3.83 4.42 USD | ||
freenet AG
FNTN.F
DE
|
€24.22 27.96 USD |
-1.22
|
€2.86B 3.3B USD | €890.00 1.03K USD | €24.22 27.96 USD | €24.28 28.03 USD | €2.86B 3.3B USD | 11.00 | €2.20 2.54 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€31.60 36.48 USD |
-4.24
|
€2.85B 3.29B USD | €48.00 55.41 USD | €31.60 36.48 USD | €31.60 36.48 USD | €2.85B 3.29B USD | 9.05 | €3.49 4.03 USD | ||
|
People Incorporated
4LRA.F
DE
|
€38.01 43.88 USD |
+3.2
|
€2.83B 3.26B USD | €19.00 21.93 USD | €38.01 43.88 USD | €38.01 43.88 USD | €2.83B 3.26B USD | 26.58 | €1.43 1.65 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€31.20 36.02 USD |
-1.89
|
€2.77B 3.19B USD | €0.00 0 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.77B 3.19B USD | 21.08 | €1.48 1.71 USD | ||
Internet Initiative Japan Inc.
IIJ.F
DE
|
€31.20 36.02 USD |
-1.27
|
€2.77B 3.19B USD | €400.00 461.73 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.77B 3.19B USD | 21.08 | €1.48 1.71 USD | ||
SES S.A.
SES.F
DE
|
€6.62 7.64 USD |
-9.99
|
€2.74B 3.17B USD | €635.00 733 USD | €6.62 7.64 USD | €6.91 7.98 USD | €2.74B 3.17B USD | 0 | -€0.36 -0.4 USD | ||
freenet AG
FNA.F
DE
|
€11.60 13.39 USD |
-0.85
|
€2.74B 3.16B USD | €5.00 5.77 USD | €11.60 13.39 USD | €11.60 13.39 USD | €2.74B 3.16B USD | 10.54 | €1.10 1.27 USD | ||
|
SEEK Limited
SLD.F
DE
|
€7.55 8.72 USD |
-1.95
|
€2.70B 3.12B USD | €10.00 11.54 USD | €7.55 8.72 USD | €7.55 8.72 USD | €2.70B 3.12B USD | 0 | -€0.14 -0.1 USD | ||
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.21 6.01 USD |
-1.14
|
€2.67B 3.08B USD | €100.00 115.43 USD | €5.21 6.01 USD | €5.21 6.01 USD | €2.67B 3.08B USD | 10.84 | €0.48 0.55 USD | ||
|
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€7.85 9.06 USD |
+1.29
|
€2.62B 3.03B USD | €757.00 873.83 USD | €7.85 9.06 USD | €7.85 9.06 USD | €2.62B 3.03B USD | 10.90 | €0.72 0.83 USD | ||
MultiChoice Group Limited
30R.F
DE
|
€6.10 7.04 USD |
0
|
€2.62B 3.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.62B 3.02B USD | 0 | €0.00 0 USD | ||
|
MultiChoice Group Limited
30R0.SG
DE
|
€5.65 6.52 USD |
0
|
€2.56B 2.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.96B USD | 0 | €0.00 0 USD | ||
Helios Towers plc
8HT.F
DE
|
€2.44 2.82 USD |
+0.83
|
€2.49B 2.87B USD | €1.38K 1.59K USD | €2.44 2.82 USD | €2.44 2.82 USD | €2.49B 2.87B USD | 81.33 | €0.03 0.03 USD | ||
XD Inc.
3OE.MU
DE
|
€5.00 5.77 USD |
0
|
€2.40B 2.78B USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €2.40B 2.78B USD | 12.50 | €0.40 0.46 USD | ||
Magnite, Inc.
15R.F
DE
|
€16.04 18.51 USD |
+2.46
|
€2.30B 2.65B USD | €835.00 963.87 USD | €16.04 18.51 USD | €16.04 18.51 USD | €2.30B 2.65B USD | 17.42 | €0.92 1.06 USD | ||
Sega Sammy Holdings Inc.
RYU.F
DE
|
€11.09 12.8 USD |
-3.9
|
€2.25B 2.59B USD | €30.00 34.63 USD | €11.09 12.8 USD | €11.58 13.37 USD | €2.25B 2.59B USD | 0 | -€0.15 -0.1 USD | ||
|
Sinch AB (publ)
1I9A.F
DE
|
€3.18 3.67 USD |
+1.69
|
€2.23B 2.57B USD | €150.00 173.15 USD | €3.18 3.67 USD | €3.18 3.67 USD | €2.23B 2.57B USD | 79.52 | €0.04 0.05 USD | ||
PT Indosat Ooredoo Hutchison Tbk
IDO1.F
DE
|
€0.07 0.08 USD |
+2.99
|
€2.23B 2.57B USD | €1.72K 1.98K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.23B 2.57B USD | 6.90 | €0.01 0.01 USD | ||
Vivendi SE
VVU.F
DE
|
€2.17 2.5 USD |
+2.36
|
€2.16B 2.49B USD | €306.00 353.23 USD | €2.10 2.43 USD | €2.17 2.5 USD | €2.16B 2.49B USD | 108.29 | €0.02 0.02 USD | ||
|
IMAX Corporation
IMA.F
DE
|
€38.40 44.33 USD |
-2.04
|
€2.11B 2.44B USD | €100.00 115.43 USD | €38.40 44.33 USD | €38.40 44.33 USD | €2.11B 2.44B USD | 65.08 | €0.59 0.68 USD | ||
|
Chorus Limited
7CH.F
DE
|
€4.76 5.49 USD |
0
|
€2.07B 2.38B USD | €100.00 115.43 USD | €4.76 5.49 USD | €4.76 5.49 USD | €2.07B 2.38B USD | 158.66 | €0.03 0.03 USD | ||
|
Chorus Limited
7CH.SG
DE
|
€4.76 5.49 USD |
+0.42
|
€2.07B 2.38B USD | €0.00 0 USD | €4.74 5.47 USD | €4.82 5.56 USD | €2.07B 2.38B USD | 158.66 | €0.03 0.03 USD | ||
China Literature Limited
C2X.F
DE
|
€2.02 2.33 USD |
-4.72
|
€2.05B 2.37B USD | €365.00 421.33 USD | €2.02 2.33 USD | €2.02 2.33 USD | €2.05B 2.37B USD | 0 | -€0.10 -0.1 USD | ||
John Wiley & Sons, Inc.
2F7.F
DE
|
€38.60 44.56 USD |
+1.05
|
€1.98B 2.29B USD | €3.00 3.46 USD | €38.60 44.56 USD | €38.60 44.56 USD | €1.98B 2.29B USD | 10.54 | €3.66 4.22 USD | ||
John Wiley & Sons, Inc.
2F70.F
DE
|
€38.60 44.56 USD |
+2.12
|
€1.98B 2.29B USD | €6.00 6.93 USD | €37.60 43.4 USD | €38.60 44.56 USD | €1.98B 2.29B USD | 10.54 | €3.66 4.22 USD | ||
|
Cyfrowy Polsat S.A.
CP9.F
DE
|
€3.34 3.86 USD |
-1.88
|
€1.97B 2.28B USD | €754.00 870.37 USD | €3.34 3.86 USD | €3.34 3.86 USD | €1.97B 2.28B USD | 0 | -€1.08 -1.2 USD | ||
|
Proximus PLC
BX7.F
DE
|
€6.05 6.98 USD |
-2.18
|
€1.95B 2.26B USD | €150.00 173.15 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.95B 2.26B USD | 5.08 | €1.19 1.37 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.11 0.12 USD |
+4.9
|
€1.95B 2.25B USD | €6.00K 6.93K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.95B 2.25B USD | 0 | -€0.02 -0.02 USD | ||
|
Autohome Inc.
8AHB.F
DE
|
€16.60 19.16 USD |
+3.75
|
€1.91B 2.21B USD | €99.00 114.28 USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.91B 2.21B USD | 13.83 | €1.20 1.39 USD | ||
|
Autohome Inc.
8AHA.MU
DE
|
€4.08 4.71 USD |
+4.08
|
€1.88B 2.17B USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €1.88B 2.17B USD | 13.59 | €0.30 0.35 USD | ||
Ströer SE & Co. KGaA
SAX.F
DE
|
€33.20 38.32 USD |
+1.34
|
€1.85B 2.14B USD | €150.00 173.15 USD | €33.20 38.32 USD | €33.20 38.32 USD | €1.85B 2.14B USD | 14.88 | €2.23 2.57 USD | ||
|
Autohome Inc.
8AHA.F
DE
|
€4.00 4.62 USD |
+3.09
|
€1.84B 2.13B USD | €1.20K 1.39K USD | €3.94 4.55 USD | €4.00 4.62 USD | €1.84B 2.13B USD | 13.33 | €0.30 0.35 USD | ||
|
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€19.90 22.97 USD |
0
|
€1.83B 2.11B USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.83B 2.11B USD | 25.84 | €0.77 0.89 USD | ||
|
Meitu, Inc.
M5U.F
DE
|
€0.40 0.46 USD |
-4.91
|
€1.82B 2.1B USD | €100.00 115.43 USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.82B 2.1B USD | 20.02 | €0.02 0.02 USD | ||
|
Mobvista Inc.
6MO.F
DE
|
€1.18 1.36 USD |
-2.48
|
€1.81B 2.09B USD | €70.00 80.8 USD | €1.17 1.35 USD | €1.19 1.37 USD | €1.81B 2.09B USD | 29.50 | €0.04 0.05 USD | ||
|
Spark New Zealand Limited
NZTA.SG
DE
|
€4.54 5.24 USD |
+1.79
|
€1.72B 1.98B USD | €0.00 0 USD | €4.46 5.15 USD | €4.54 5.24 USD | €1.72B 1.98B USD | 12.97 | €0.35 0.4 USD | ||
GMO internet group, Inc.
IQ3.F
DE
|
€17.30 19.97 USD |
-1.14
|
€1.70B 1.96B USD | €120.00 138.52 USD | €17.30 19.97 USD | €17.30 19.97 USD | €1.70B 1.96B USD | 19.65 | €0.88 1.02 USD | ||
|
Cogeco Communications Inc.
COG.F
DE
|
€39.20 45.25 USD |
0
|
€1.69B 1.95B USD | €24.00 27.7 USD | €39.20 45.25 USD | €39.20 45.25 USD | €1.69B 1.95B USD | 8.52 | €4.60 5.31 USD | ||
|
Ströer SE & Co. KGaA
SAXB.F
DE
|
€7.50 8.66 USD |
-3.85
|
€1.67B 1.93B USD | €75.00 86.58 USD | €7.50 8.66 USD | €7.50 8.66 USD | €1.67B 1.93B USD | 13.39 | €0.56 0.65 USD | ||
|
Telecom Italia S.p.A.
TQI.F
DE
|
€0.77 0.89 USD |
+0.29
|
€1.64B 1.89B USD | €21.70K 25.05K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.64B 1.89B USD | 4.27 | €0.18 0.21 USD | ||
|
Weibo Corporation
2WBA.F
DE
|
€6.35 7.33 USD |
0
|
€1.56B 1.8B USD | €30.00 34.63 USD | €6.35 7.33 USD | €6.35 7.33 USD | €1.56B 1.8B USD | 5.03 | €1.26 1.45 USD | ||
|
Weibo Corporation
2WB.F
DE
|
€6.30 7.27 USD |
-0.79
|
€1.55B 1.79B USD | €2.00 2.31 USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.55B 1.79B USD | 5.00 | €1.26 1.45 USD | ||
|
Ziff Davis, Inc.
JXC1.F
DE
|
€41.80 48.25 USD |
-0.48
|
€1.54B 1.78B USD | €21.00 24.24 USD | €41.80 48.25 USD | €41.80 48.25 USD | €1.54B 1.78B USD | 40.58 | €1.03 1.19 USD | ||
|
Weibo Corporation
2WB.DU
DE
|
€6.25 7.21 USD |
0
|
€1.54B 1.77B USD | €0.00 0 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.54B 1.77B USD | 4.96 | €1.26 1.45 USD | ||
Stagwell Inc.
6IY.F
DE
|
€6.10 7.04 USD |
+0.83
|
€1.51B 1.75B USD | €900.00 1.04K USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.51B 1.75B USD | 101.66 | €0.06 0.07 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€3.06 3.53 USD |
+1.32
|
€1.51B 1.75B USD | €300.00 346.3 USD | €3.02 3.49 USD | €3.06 3.53 USD | €1.51B 1.75B USD | 8.05 | €0.38 0.44 USD | ||
|
Cellcom Israel Ltd.
F5U.F
DE
|
€8.95 10.33 USD |
-1.1
|
€1.51B 1.74B USD | €150.00 173.15 USD | €8.95 10.33 USD | €9.45 10.91 USD | €1.51B 1.74B USD | 9.04 | €0.99 1.14 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€12.00 13.85 USD |
-1.32
|
€1.51B 1.74B USD | €200.00 230.87 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.51B 1.74B USD | 12.24 | €0.98 1.13 USD | ||
|
Orange Belgium S.A.
MOS.F
DE
|
€21.50 24.82 USD |
+0.94
|
€1.45B 1.67B USD | €100.00 115.43 USD | €21.50 24.82 USD | €21.50 24.82 USD | €1.45B 1.67B USD | 35.24 | €0.61 0.7 USD | ||
|
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.05 0.06 USD |
-6.46
|
€1.42B 1.63B USD | €30.00K 34.63K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.42B 1.63B USD | 0 | €0.00 0 USD | ||
|
TF1 SA
FSE.F
DE
|
€6.64 7.66 USD |
+0.45
|
€1.40B 1.61B USD | €2.00K 2.31K USD | €6.64 7.66 USD | €6.64 7.66 USD | €1.40B 1.61B USD | 9.91 | €0.67 0.77 USD | ||
|
Opera Limited
2V8.F
DE
|
€15.50 17.89 USD |
-3.43
|
€1.39B 1.6B USD | €400.00 461.73 USD | €15.50 17.89 USD | €15.55 17.95 USD | €1.39B 1.6B USD | 13.96 | €1.11 1.28 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.06 0.07 USD |
-4.84
|
€1.33B 1.54B USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.33B 1.54B USD | 0 | €0.00 0 USD | ||
|
Telia Lietuva, AB
ZWS.F
DE
|
€2.21 2.55 USD |
+6.25
|
€1.33B 1.53B USD | €10.00 11.54 USD | €2.12 2.45 USD | €2.21 2.55 USD | €1.33B 1.53B USD | 13.81 | €0.16 0.18 USD | ||
|
EVT Limited
AQHE.F
DE
|
€7.75 8.95 USD |
0
|
€1.26B 1.45B USD | €251.00 289.74 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.26B 1.45B USD | 51.66 | €0.15 0.17 USD | ||
Grupo Televisa, S.A.B.
TLV1.F
DE
|
€0.47 0.55 USD |
+2.6
|
€1.25B 1.44B USD | €2.97K 3.42K USD | €0.47 0.55 USD | €0.47 0.55 USD | €1.25B 1.44B USD | 0 | -€0.16 -0.1 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.34 2.7 USD |
+0.86
|
€1.23B 1.42B USD | €1.00K 1.15K USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.23B 1.42B USD | 0 | -€0.81 -0.9 USD | ||
|
StarHub Ltd
RYTB.F
DE
|
€0.69 0.79 USD |
-1.44
|
€1.23B 1.42B USD | €938.00 1.08K USD | €0.69 0.79 USD | €0.69 0.79 USD | €1.23B 1.42B USD | 22.83 | €0.03 0.03 USD | ||
|
Playtika Holding Corp.
8II.F
DE
|
€3.22 3.72 USD |
-3.01
|
€1.22B 1.41B USD | €3.00 3.46 USD | €3.22 3.72 USD | €3.40 3.92 USD | €1.22B 1.41B USD | 0 | -€0.69 -0.7 USD | ||
|
4imprint Group plc
IMW.F
DE
|
€43.40 50.1 USD |
+2.84
|
€1.22B 1.41B USD | €140.00 161.61 USD | €43.40 50.1 USD | €43.40 50.1 USD | €1.22B 1.41B USD | 12.25 | €3.54 4.09 USD | ||
|
IDT Corporation
IDC2.F
DE
|
€48.78 56.31 USD |
+3.57
|
€1.21B 1.4B USD | €440.00 507.91 USD | €48.78 56.31 USD | €48.78 56.31 USD | €1.21B 1.4B USD | 17.05 | €2.86 3.3 USD | ||
|
Paradox Interactive AB (publ)
ETA.F
DE
|
€11.12 12.84 USD |
+0.09
|
€1.17B 1.36B USD | €1.00 1.15 USD | €11.12 12.84 USD | €11.12 12.84 USD | €1.17B 1.36B USD | 158.85 | €0.07 0.08 USD | ||
|
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.95 1.09 USD |
-2.07
|
€1.17B 1.35B USD | €250.00 288.58 USD | €0.95 1.09 USD | €0.95 1.09 USD | €1.17B 1.35B USD | 5.90 | €0.16 0.18 USD | ||
Liberty Latin America Ltd.
1LL.F
DE
|
€5.70 6.58 USD |
+6.54
|
€1.15B 1.33B USD | €734.00 847.28 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.15B 1.33B USD | 0 | -€2.18 -2.5 USD | ||
Liberty Latin America Ltd.
1LLC.F
DE
|
€5.70 6.58 USD |
+7.55
|
€1.15B 1.33B USD | €300.00 346.3 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.15B 1.33B USD | 0 | -€2.18 -2.5 USD | ||
Yelp Inc.
Y9L.F
DE
|
€20.73 23.93 USD |
+4.35
|
€1.14B 1.32B USD | €37.00 42.71 USD | €20.73 23.93 USD | €20.73 23.93 USD | €1.14B 1.32B USD | 10.85 | €1.91 2.2 USD | ||
|
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€4.77 5.5 USD |
-1.24
|
€1.08B 1.25B USD | €4.00 4.62 USD | €4.77 5.5 USD | €4.77 5.5 USD | €1.08B 1.25B USD | 17.01 | €0.28 0.32 USD | ||
|
Alma Media Oyj
A4M.F
DE
|
€13.00 15.01 USD |
+0.39
|
€1.07B 1.24B USD | €400.00 461.73 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.07B 1.24B USD | 18.05 | €0.72 0.83 USD | ||
|
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.08 2.4 USD |
0
|
€1.06B 1.22B USD | €660.00 761.86 USD | €2.08 2.4 USD | €2.08 2.4 USD | €1.06B 1.22B USD | 0 | -€0.18 -0.2 USD | ||
MONY Group plc
39M.F
DE
|
€2.02 2.33 USD |
+1.51
|
€1.04B 1.2B USD | €19.50K 22.51K USD | €2.02 2.33 USD | €2.02 2.33 USD | €1.04B 1.2B USD | 11.22 | €0.18 0.21 USD | ||
|
USA TODAY Co., Inc.
2N2A.F
DE
|
€6.85 7.91 USD |
0
|
€1.00B 1.16B USD | €7.00K 8.08K USD | €6.85 7.91 USD | €6.85 7.91 USD | €1.00B 1.16B USD | 42.81 | €0.16 0.18 USD | ||
|
Superloop Limited
9SL.F
DE
|
€1.95 2.25 USD |
-1.02
|
€1.00B 1.16B USD | €538.00 621.03 USD | €1.95 2.25 USD | €1.95 2.25 USD | €1.00B 1.16B USD | 97.50 | €0.02 0.02 USD | ||
|
CITIC Telecom International Holdings Limited
B7O.F
DE
|
€0.26 0.3 USD |
-0.76
|
€962.23M 1.11B USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €962.23M 1.11B USD | 8.66 | €0.03 0.03 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.65 0.74 USD |
0
|
€953.90M 1.1B USD | €16.00K 18.47K USD | €0.65 0.74 USD | €0.65 0.74 USD | €953.90M 1.1B USD | 32.25 | €0.02 0.02 USD | ||
|
Baltic Classifieds Group PLC
983.F
DE
|
€2.20 2.54 USD |
+1.85
|
€948.85M 1.1B USD | €23.00 26.55 USD | €2.20 2.54 USD | €2.20 2.54 USD | €948.85M 1.1B USD | 22.00 | €0.10 0.12 USD | ||
|
Kinepolis Group NV
KPSN.F
DE
|
€35.25 40.69 USD |
-0.14
|
€942.89M 1.09B USD | €511.00 589.86 USD | €35.25 40.69 USD | €35.25 40.69 USD | €942.89M 1.09B USD | 24.82 | €1.42 1.64 USD | ||
|
Entravision Communications Corporation
EV9.F
DE
|
€9.70 11.2 USD |
+3.74
|
€892.78M 1.03B USD | €4.01K 4.63K USD | €9.70 11.2 USD | €9.70 11.2 USD | €892.78M 1.03B USD | 0 | -€0.18 -0.2 USD | ||
Upwork Inc.
UP2.F
DE
|
€7.21 8.33 USD |
+0.7
|
€891.06M 1.03B USD | €1.60K 1.85K USD | €7.21 8.33 USD | €7.21 8.33 USD | €891.06M 1.03B USD | 10.16 | €0.71 0.82 USD | ||
|
MIXI, Inc.
MXN.F
DE
|
€13.40 15.47 USD |
0
|
€872.43M 1.01B USD | €75.00 86.58 USD | €13.40 15.47 USD | €13.40 15.47 USD | €872.43M 1.01B USD | 9.57 | €1.40 1.62 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||