结果页面 3，国家/地区：德国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (816)
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (143)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
通讯业务 (816)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (210)
- 广告代理机构 (104)
- 出版 (47)
- 广播 (50)
- 娱乐 (138)
- 互联网内容和信息 (112)
- 电子游戏和多媒体 (155)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PLDT Inc. PLO.F | €16.40 17.93 USD |
-4.65
|
€3.54B 3.87B USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.54B 3.87B USD | 7.55 | €2.17 2.37 USD | |
| WPP plc 0WP.F | €3.26 3.56 USD |
-4.12
|
€3.52B 3.84B USD | €100.00 109.31 USD | €3.26 3.56 USD | €3.34 3.65 USD | €3.52B 3.84B USD | 8.35 | €0.39 0.43 USD | |
| JCDecaux SE DCS0.F | €7.55 8.25 USD |
+0.67
|
€3.39B 3.7B USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €3.39B 3.7B USD | 13.48 | €0.56 0.61 USD | |
| Damai Entertainment Holdings Limited CBW.F | €0.11 0.12 USD |
+1.85
|
€3.35B 3.66B USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.35B 3.66B USD | 0 | €0.00 0 USD | |
| JCDecaux SE DCS.F | €14.99 16.39 USD |
-1.25
|
€3.32B 3.63B USD | €220.00 240.49 USD | €14.99 16.39 USD | €14.99 16.39 USD | €3.32B 3.63B USD | 13.38 | €1.12 1.22 USD | |
| freenet AG FNTN.F | €28.10 30.72 USD |
+0.86
|
€3.32B 3.62B USD | €100.00 109.31 USD | €27.96 30.56 USD | €28.10 30.72 USD | €3.32B 3.62B USD | 12.71 | €2.21 2.42 USD | |
| Sega Sammy Holdings Inc. RYU.F | €13.78 15.06 USD |
-1.96
|
€3.30B 3.61B USD | €250.00 273.28 USD | €13.78 15.06 USD | €13.78 15.06 USD | €3.30B 3.61B USD | 29.95 | €0.46 0.5 USD | |
| freenet AG FNA.F | €13.60 14.87 USD |
+1.49
|
€3.23B 3.53B USD | €10.00 10.93 USD | €13.60 14.87 USD | €13.60 14.87 USD | €3.23B 3.53B USD | 12.25 | €1.11 1.21 USD | |
| Mobvista Inc. 6MO.F | €2.08 2.27 USD |
-1.89
|
€3.16B 3.45B USD | €1.75K 1.91K USD | €2.04 2.23 USD | €2.08 2.27 USD | €3.16B 3.45B USD | 104.00 | €0.02 0.02 USD | |
| Vend Marketplaces ASA XPG.F | €30.30 33.12 USD |
+0.8
|
€3.13B 3.43B USD | €150.00 163.97 USD | €30.30 33.12 USD | €30.30 33.12 USD | €3.13B 3.43B USD | 60.60 | €0.50 0.55 USD | |
| Vivendi SE VVU.F | €2.95 3.23 USD |
+0.07
|
€3.11B 3.4B USD | €521.00 569.52 USD | €2.95 3.23 USD | €2.95 3.23 USD | €3.11B 3.4B USD | 0 | -€0.16 -0.1 USD | |
| Vivendi SE VVU.DE | €2.97 3.25 USD |
-0.8
|
€3.08B 3.37B USD | €1.75K 1.91K USD | €2.97 3.25 USD | €3.01 3.29 USD | €3.08B 3.37B USD | 0 | -€0.16 -0.1 USD | |
| Cinemark Holdings, Inc. ZZA.F | €25.82 28.22 USD |
-1.38
|
€3.03B 3.32B USD | €250.00 273.28 USD | €25.82 28.22 USD | €25.82 28.22 USD | €3.03B 3.32B USD | 27.17 | €0.95 1.04 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.09 0.1 USD |
-4.86
|
€3.00B 3.28B USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.00B 3.28B USD | 8.80 | €0.01 0.01 USD | |
| Kakaku.com, Inc. KKC.F | €13.30 14.54 USD |
-2.92
|
€2.96B 3.24B USD | €241.00 263.45 USD | €13.30 14.54 USD | €13.30 14.54 USD | €2.96B 3.24B USD | 23.75 | €0.56 0.61 USD | |
| SES S.A. SES.F | €5.07 5.54 USD |
+1.4
|
€2.96B 3.23B USD | €2.50K 2.73K USD | €5.02 5.49 USD | €5.14 5.61 USD | €2.96B 3.23B USD | 0 | -€0.30 -0.3 USD | |
| Orange Polska S.A. TPA1.F | €2.15 2.34 USD |
-0.97
|
€2.82B 3.09B USD | €200.00 218.63 USD | €2.15 2.34 USD | €2.15 2.34 USD | €2.82B 3.09B USD | 13.40 | €0.16 0.17 USD | |
| TEGNA Inc. GTT.F | €17.30 18.91 USD |
0
|
€2.79B 3.05B USD | €100.00 109.31 USD | €17.30 18.91 USD | €17.30 18.91 USD | €2.79B 3.05B USD | 9.61 | €1.80 1.97 USD | |
| Sinch AB (publ) 1I9A.F | €2.70 2.95 USD |
+3.97
|
€2.78B 3.04B USD | €31.00 33.89 USD | €2.70 2.95 USD | €2.70 2.95 USD | €2.78B 3.04B USD | 0 | -€0.04 -0.04 USD | |
| Vend Marketplaces ASA XPGB.F | €25.42 27.79 USD |
-3.93
|
€2.76B 3.01B USD | €2.00 2.19 USD | €25.30 27.66 USD | €25.42 27.79 USD | €2.76B 3.01B USD | 50.84 | €0.50 0.55 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | €9.60 10.49 USD |
+3.78
|
€2.72B 2.97B USD | €1.00K 1.09K USD | €9.60 10.49 USD | €9.60 10.49 USD | €2.72B 2.97B USD | 22.85 | €0.42 0.46 USD | |
| Internet Initiative Japan Inc. I6I.F | €15.20 16.62 USD |
-2.56
|
€2.69B 2.95B USD | €33.00 36.07 USD | €15.20 16.62 USD | €15.20 16.62 USD | €2.69B 2.95B USD | 21.40 | €0.71 0.78 USD | |
| Internet Initiative Japan Inc. IIJ.F | €29.80 32.58 USD |
-2.61
|
€2.69B 2.94B USD | €10.00 10.93 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.69B 2.94B USD | 20.98 | €1.42 1.55 USD | |
| Internet Initiative Japan Inc. IIJ.SG | €29.00 31.7 USD |
-2.68
|
€2.69B 2.94B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €2.69B 2.94B USD | 20.42 | €1.42 1.55 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.09 0.1 USD |
-3.16
|
€2.67B 2.92B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.67B 2.92B USD | 0 | €0.00 0 USD | |
| MultiChoice Group Limited 30R0.SG | €5.65 6.18 USD |
0
|
€2.65B 2.9B USD | €0.00 0 USD | €5.65 6.18 USD | €5.65 6.18 USD | €2.65B 2.9B USD | 43.46 | €0.13 0.14 USD | |
| MultiChoice Group Limited 30R.F | €6.10 6.67 USD |
0
|
€2.65B 2.9B USD | €44.00 48.1 USD | €6.00 6.56 USD | €6.10 6.67 USD | €2.65B 2.9B USD | 46.92 | €0.13 0.14 USD | |
| Autohome Inc. 8AHA.MU | €5.55 6.07 USD |
-0.89
|
€2.63B 2.87B USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €2.63B 2.87B USD | 15.00 | €0.37 0.4 USD | |
| Autohome Inc. 8AHB.F | €21.40 23.39 USD |
+0.94
|
€2.61B 2.85B USD | €993.00 1.09K USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.61B 2.85B USD | 14.45 | €1.48 1.62 USD | |
| JOYY Inc. 0YYA.F | €51.50 56.3 USD |
-0.96
|
€2.61B 2.85B USD | €100.00 109.31 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.61B 2.85B USD | 0 | -€1.90 -2.07 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
-2.48
|
€2.55B 2.79B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.55B 2.79B USD | 0 | €0.00 0 USD | |
| Autohome Inc. 8AHA.F | €5.15 5.63 USD |
-2.83
|
€2.51B 2.75B USD | €99.00 108.22 USD | €5.15 5.63 USD | €5.20 5.68 USD | €2.51B 2.75B USD | 13.91 | €0.37 0.4 USD | |
| Manchester United plc MUF.F | €13.50 14.76 USD |
-0.44
|
€2.47B 2.7B USD | €160.00 174.9 USD | €13.50 14.76 USD | €13.50 14.76 USD | €2.47B 2.7B USD | 0 | -€0.22 -0.2 USD | |
| Proximus PLC BX7.F | €6.74 7.37 USD |
-1.68
|
€2.36B 2.58B USD | €100.00 109.31 USD | €6.74 7.37 USD | €6.74 7.37 USD | €2.36B 2.58B USD | 4.58 | €1.47 1.61 USD | |
| Weibo Corporation 2WB.DU | €9.07 9.91 USD |
+1.68
|
€2.35B 2.57B USD | €0.00 0 USD | €9.07 9.91 USD | €9.15 10 USD | €2.35B 2.57B USD | 7.43 | €1.22 1.33 USD | |
| Weibo Corporation 2WBA.F | €9.20 10.06 USD |
+1.66
|
€2.35B 2.56B USD | €500.00 546.57 USD | €9.20 10.06 USD | €9.20 10.06 USD | €2.35B 2.56B USD | 7.54 | €1.22 1.33 USD | |
| Spark New Zealand Limited NZTA.SG | €5.50 6.01 USD |
+0.92
|
€2.32B 2.54B USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.32B 2.54B USD | 16.66 | €0.33 0.36 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.12 0.13 USD |
-0.81
|
€2.30B 2.51B USD | €96.00 104.94 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.30B 2.51B USD | 0 | €0.00 0 USD | |
| Weibo Corporation 2WB.F | €8.97 9.81 USD |
-1.64
|
€2.27B 2.48B USD | €337.00 368.39 USD | €8.97 9.81 USD | €9.03 9.87 USD | €2.27B 2.48B USD | 7.35 | €1.22 1.33 USD | |
| IAC Inc. 4LRA.F | €29.43 32.17 USD |
+0.79
|
€2.25B 2.46B USD | €1.00K 1.09K USD | €29.43 32.17 USD | €29.43 32.17 USD | €2.25B 2.46B USD | 0 | -€2.17 -2.3 USD | |
| Ströer SE & Co. KGaA SAXB.F | €8.00 8.75 USD |
+2.56
|
€2.17B 2.38B USD | €30.00 32.79 USD | €8.00 8.75 USD | €8.00 8.75 USD | €2.17B 2.38B USD | 14.54 | €0.55 0.6 USD | |
| Ströer SE & Co. KGaA SAX.F | €34.90 38.15 USD |
+0.58
|
€2.13B 2.33B USD | €163.00 178.18 USD | €34.60 37.82 USD | €34.90 38.15 USD | €2.13B 2.33B USD | 15.79 | €2.21 2.42 USD | |
| Magnite, Inc. 15R.F | €12.14 13.27 USD |
-4.03
|
€2.11B 2.31B USD | €100.00 109.31 USD | €12.14 13.27 USD | €12.14 13.27 USD | €2.11B 2.31B USD | 34.67 | €0.35 0.38 USD | |
| Chorus Limited 7CH.SG | €4.50 4.92 USD |
-1.32
|
€1.99B 2.17B USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.99B 2.17B USD | 0 | €0.00 0 USD | |
| Chorus Limited 7CH.F | €4.42 4.83 USD |
-1.78
|
€1.98B 2.16B USD | €50.00 54.66 USD | €4.42 4.83 USD | €4.42 4.83 USD | €1.98B 2.16B USD | 0 | €0.00 0 USD | |
| IHS Holding Limited 4JB.F | €5.90 6.45 USD |
-3.28
|
€1.98B 2.16B USD | €13.00 14.21 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.98B 2.16B USD | 21.07 | €0.28 0.31 USD | |
| GMO internet group, Inc. IQ3.F | €18.90 20.66 USD |
-1.05
|
€1.94B 2.13B USD | €180.00 196.76 USD | €18.90 20.66 USD | €18.90 20.66 USD | €1.94B 2.13B USD | 21.72 | €0.87 0.95 USD | |
| NOS, S.G.P.S., S.A. PMV.F | €3.62 3.95 USD |
-0.28
|
€1.92B 2.1B USD | €95.00 103.85 USD | €3.62 3.95 USD | €3.62 3.95 USD | €1.92B 2.1B USD | 7.53 | €0.48 0.52 USD | |
| iQIYI, Inc. IQ8.F | €1.87 2.04 USD |
-1.58
|
€1.89B 2.07B USD | €2.80K 3.06K USD | €1.87 2.04 USD | €1.87 2.04 USD | €1.89B 2.07B USD | 187.00 | €0.01 0.01 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | €1.16 1.27 USD |
-0.85
|
€1.88B 2.05B USD | €125.00 136.64 USD | €1.16 1.27 USD | €1.16 1.27 USD | €1.88B 2.05B USD | 6.82 | €0.17 0.19 USD | |
| Helios Towers plc 8HT.F | €1.77 1.93 USD |
-1.23
|
€1.85B 2.03B USD | €600.00 655.88 USD | €1.77 1.93 USD | €1.77 1.93 USD | €1.85B 2.03B USD | 25.28 | €0.07 0.08 USD | |
| Yelp Inc. Y9L.F | €25.40 27.77 USD |
+0.79
|
€1.81B 1.98B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.81B 1.98B USD | 13.16 | €1.93 2.11 USD | |
| Hemnet Group AB (publ) 8QV.F | €17.34 18.95 USD |
-0.06
|
€1.79B 1.96B USD | €1.24K 1.35K USD | €17.26 18.87 USD | €17.34 18.95 USD | €1.79B 1.96B USD | 33.34 | €0.52 0.57 USD | |
| Iridium Communications Inc. 6IC.F | €14.44 15.78 USD |
+0.91
|
€1.75B 1.91B USD | €25.00 27.33 USD | €14.44 15.78 USD | €14.44 15.78 USD | €1.75B 1.91B USD | 14.72 | €0.98 1.07 USD | |
| Sanoma Oyj SNQB.F | €10.56 11.54 USD |
+1.15
|
€1.75B 1.91B USD | €125.00 136.64 USD | €10.56 11.54 USD | €10.56 11.54 USD | €1.75B 1.91B USD | 132.00 | €0.08 0.09 USD | |
| Cyfrowy Polsat S.A. CP9.F | €2.89 3.16 USD |
+0.03
|
€1.72B 1.88B USD | €425.00 464.58 USD | €2.89 3.16 USD | €2.89 3.16 USD | €1.72B 1.88B USD | 10.33 | €0.28 0.31 USD | |
| John Wiley & Sons, Inc. 2F70.F | €30.40 33.23 USD |
0
|
€1.70B 1.86B USD | €200.00 218.63 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.70B 1.86B USD | 19.74 | €1.54 1.68 USD | |
| Cogeco Communications Inc. COG.F | €40.40 44.16 USD |
+2.54
|
€1.70B 1.86B USD | €114.00 124.62 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.70B 1.86B USD | 8.63 | €4.68 5.12 USD | |
| TF1 SA FSE.F | €8.06 8.81 USD |
+0.19
|
€1.70B 1.85B USD | €200.00 218.63 USD | €8.06 8.81 USD | €8.06 8.81 USD | €1.70B 1.85B USD | 9.36 | €0.86 0.94 USD | |
| John Wiley & Sons, Inc. 2F7.F | €31.60 34.54 USD |
-0.63
|
€1.69B 1.85B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.69B 1.85B USD | 20.51 | €1.54 1.68 USD | |
| Paradox Interactive AB (publ) ETA.F | €16.01 17.5 USD |
-0.06
|
€1.69B 1.85B USD | €110.00 120.24 USD | €16.01 17.5 USD | €16.01 17.5 USD | €1.69B 1.85B USD | 29.10 | €0.55 0.6 USD | |
| DeNA Co., Ltd. D2N.F | €14.60 15.96 USD |
-1.35
|
€1.67B 1.83B USD | €100.00 109.31 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.67B 1.83B USD | 6.57 | €2.22 2.43 USD | |
| IMAX Corporation IMA.F | €30.80 33.67 USD |
+1.99
|
€1.66B 1.81B USD | €112.00 122.43 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.66B 1.81B USD | 50.49 | €0.61 0.67 USD | |
| Cellcom Israel Ltd. F5U.F | €9.80 10.71 USD |
-3.92
|
€1.65B 1.8B USD | €40.00 43.73 USD | €9.80 10.71 USD | €9.80 10.71 USD | €1.65B 1.8B USD | 25.78 | €0.38 0.42 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | €15.70 17.16 USD |
-9.77
|
€1.58B 1.73B USD | €290.00 317.01 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.58B 1.73B USD | 0 | -€3.50 -3.8 USD | |
| Baltic Classifieds Group PLC 983.F | €2.52 2.75 USD |
-5.26
|
€1.52B 1.67B USD | €3.20K 3.5K USD | €2.52 2.75 USD | €2.52 2.75 USD | €1.52B 1.67B USD | 27.99 | €0.09 0.1 USD | |
| Métropole Télévision S.A. MMT.F | €12.10 13.23 USD |
-0.33
|
€1.52B 1.66B USD | €20.00 21.86 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.52B 1.66B USD | 10.43 | €1.16 1.27 USD | |
| Cimpress plc 3UF.F | €56.50 61.76 USD |
-2.59
|
€1.44B 1.57B USD | €50.00 54.66 USD | €56.50 61.76 USD | €56.50 61.76 USD | €1.44B 1.57B USD | 47.47 | €1.19 1.3 USD | |
| Liberty Latin America Ltd. 1LLC.F | €7.05 7.71 USD |
+2.17
|
€1.40B 1.53B USD | €49.00 53.56 USD | €7.05 7.71 USD | €7.05 7.71 USD | €1.40B 1.53B USD | 0 | -€3.19 -3.4 USD | |
| Grupo Televisa, S.A.B. TLV1.F | €0.52 0.56 USD |
+4.25
|
€1.39B 1.52B USD | €150.00 163.97 USD | €0.52 0.56 USD | €0.52 0.56 USD | €1.39B 1.52B USD | 0 | -€22.32 -24.3 USD | |
| Okinawa Cellular Telephone Company OCU.MU | €14.80 16.18 USD |
-0.67
|
€1.38B 1.51B USD | €0.00 0 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.38B 1.51B USD | 19.47 | €0.76 0.83 USD | |
| Grupo Televisa, S.A.B. TLV.F | €2.58 2.82 USD |
+4.03
|
€1.38B 1.5B USD | €1.05K 1.15K USD | €2.58 2.82 USD | €2.58 2.82 USD | €1.38B 1.5B USD | 0 | -€111.50 -121.9 USD | |
| Liberty Latin America Ltd. 1LL.F | €6.95 7.6 USD |
0
|
€1.37B 1.5B USD | €19.00 20.77 USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.37B 1.5B USD | 0 | -€3.18 -3.4 USD | |
| EVT Limited AQHE.F | €8.10 8.85 USD |
+1.25
|
€1.35B 1.48B USD | €110.00 120.24 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.35B 1.48B USD | 73.63 | €0.11 0.12 USD | |
| Playtika Holding Corp. 8II.F | €3.58 3.91 USD |
-0.56
|
€1.35B 1.47B USD | €772.00 843.9 USD | €3.58 3.91 USD | €3.58 3.91 USD | €1.35B 1.47B USD | 17.04 | €0.21 0.23 USD | |
| StarHub Ltd RYTB.F | €0.76 0.83 USD |
0
|
€1.33B 1.45B USD | €127.00 138.83 USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.33B 1.45B USD | 15.09 | €0.05 0.05 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | €1.18 1.29 USD |
+9.26
|
€1.31B 1.43B USD | €0.00 0 USD | €1.17 1.28 USD | €1.18 1.29 USD | €1.31B 1.43B USD | 0 | -€0.14 -0.1 USD | |
| Orange Belgium S.A. MOS.F | €19.05 20.82 USD |
-0.26
|
€1.28B 1.4B USD | €150.00 163.97 USD | €19.05 20.82 USD | €19.05 20.82 USD | €1.28B 1.4B USD | 32.84 | €0.58 0.63 USD | |
| 4imprint Group plc IMW.F | €45.20 49.41 USD |
+2.26
|
€1.27B 1.39B USD | €156.00 170.53 USD | €45.20 49.41 USD | €45.20 49.41 USD | €1.27B 1.39B USD | 12.52 | €3.61 3.95 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | €5.38 5.88 USD |
+0.75
|
€1.21B 1.32B USD | €4.00 4.37 USD | €5.38 5.88 USD | €5.38 5.88 USD | €1.21B 1.32B USD | 10.54 | €0.51 0.56 USD | |
| Telkom SA SOC Ltd TZL1.F | €2.46 2.69 USD |
+0.82
|
€1.21B 1.32B USD | €1.29K 1.41K USD | €2.46 2.69 USD | €2.46 2.69 USD | €1.21B 1.32B USD | 8.78 | €0.28 0.31 USD | |
| ProSiebenSat.1 Media SE PSM.F | €4.95 5.41 USD |
+0.86
|
€1.21B 1.32B USD | €250.00 273.28 USD | €4.91 5.37 USD | €4.95 5.41 USD | €1.21B 1.32B USD | 0 | -€0.55 -0.6 USD | |
| Ziff Davis, Inc. JXC1.F | €27.40 29.95 USD |
0
|
€1.20B 1.31B USD | €180.00 196.76 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.20B 1.31B USD | 12.34 | €2.22 2.43 USD | |
| MONY Group plc 39M.F | €2.13 2.32 USD |
+0.47
|
€1.17B 1.27B USD | €483.00 527.98 USD | €2.13 2.32 USD | €2.13 2.32 USD | €1.17B 1.27B USD | 12.50 | €0.17 0.19 USD | |
| MIXI, Inc. MXN.F | €16.80 18.36 USD |
+0.6
|
€1.16B 1.27B USD | €1.20K 1.31K USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.16B 1.27B USD | 11.91 | €1.41 1.54 USD | |
| Opera Limited 2V8.F | €11.80 12.9 USD |
+1.55
|
€1.16B 1.27B USD | €750.00 819.85 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.16B 1.27B USD | 15.12 | €0.78 0.85 USD | |
| HKBN Ltd. 2HK.F | €0.75 0.81 USD |
0
|
€1.12B 1.23B USD | €1.00K 1.09K USD | €0.75 0.81 USD | €0.75 0.81 USD | €1.12B 1.23B USD | 37.25 | €0.02 0.02 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | €0.01 0.0098 USD |
0
|
€1.11B 1.22B USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €1.11B 1.22B USD | 0 | €0.00 0 USD | |
| Stagwell Inc. 6IY.F | €4.32 4.72 USD |
+3.35
|
€1.10B 1.2B USD | €606.00 662.44 USD | €4.32 4.72 USD | €4.32 4.72 USD | €1.10B 1.2B USD | 72.00 | €0.06 0.07 USD | |
| IDT Corporation IDC2.F | €44.90 49.08 USD |
-0.04
|
€1.10B 1.2B USD | €369.00 403.37 USD | €44.90 49.08 USD | €44.90 49.08 USD | €1.10B 1.2B USD | 17.26 | €2.60 2.84 USD | |
| Ubisoft Entertainment SA UEN0.F | €1.32 1.44 USD |
+4.76
|
€1.09B 1.19B USD | €452.00 494.1 USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.09B 1.19B USD | 0 | -€0.25 -0.2 USD | |
| Ubisoft Entertainment SA UEN.F | €7.06 7.72 USD |
+4.16
|
€1.09B 1.19B USD | €55.00 60.12 USD | €6.75 7.38 USD | €7.06 7.72 USD | €1.09B 1.19B USD | 0 | -€1.25 -1.3 USD | |
| Criteo S.A. CI5A.F | €19.60 21.43 USD |
+1.03
|
€1.05B 1.15B USD | €15.00 16.4 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.05B 1.15B USD | 7.68 | €2.55 2.79 USD | |
| Telia Lietuva, AB ZWS.F | €1.76 1.92 USD |
0
|
€1.05B 1.14B USD | €172.00 188.02 USD | €1.76 1.92 USD | €1.76 1.92 USD | €1.05B 1.14B USD | 11.69 | €0.15 0.16 USD | |
| Gogo Inc. G0G.F | €6.15 6.72 USD |
-1.6
|
€1.03B 1.13B USD | €500.00 546.57 USD | €6.15 6.72 USD | €6.15 6.72 USD | €1.03B 1.13B USD | 0 | -€0.04 -0.04 USD | |
| Gamma Communications plc 6GC.F | €10.80 11.81 USD |
-0.92
|
€1.03B 1.13B USD | €45.00 49.19 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.03B 1.13B USD | 13.67 | €0.79 0.86 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | €0.60 0.66 USD |
-2.44
|
€1.02B 1.11B USD | €0.00 0 USD | €0.60 0.66 USD | €0.60 0.66 USD | €1.02B 1.11B USD | 15.00 | €0.04 0.04 USD | |
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.29 USD |
-0.74
|
€1.01B 1.1B USD | €6.00K 6.56K USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.01B 1.1B USD | 8.93 | €0.03 0.03 USD | |
| Maoyan Entertainment 9ME.F | €0.85 0.92 USD |
-2.87
|
€982.01M 1.07B USD | €11.00 12.02 USD | €0.85 0.92 USD | €0.85 0.92 USD | €982.01M 1.07B USD | 84.50 | €0.01 0.01 USD | |
| Hello Group Inc. 1MO.F | €5.75 6.29 USD |
-1.71
|
€919.59M 1.01B USD | €80.00 87.45 USD | €5.75 6.29 USD | €5.75 6.29 USD | €919.59M 1.01B USD | 10.08 | €0.57 0.62 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||