結果ページ3 国：ドイツ セクター：コミュニケーション・サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (816)
- {{country.name}}
- すべての国
- 米国 (834)
- アルゼンチン (22)
- オーストラリア (64)
- オーストリア (67)
- ベルギー (8)
- ブラジル (70)
- カナダ (109)
- チリ (7)
- 中国 (139)
- チェコ共和国 (3)
- デンマーク (11)
- フィンランド (8)
- フランス (60)
- ドイツ (816)
- ギリシャ (4)
- 香港 (144)
- インド (137)
- インドネシア (41)
- イスラエル (15)
- イタリア (53)
- 日本 (258)
- マレーシア (25)
- メキシコ (46)
- オランダ (6)
- ニュージーランド (5)
- ノルウェー (9)
- ポーランド (33)
- ポルトガル (9)
- カタール (3)
- ロシア (13)
- シンガポール (16)
- 南アフリカ (14)
- 韓国 (35)
- スペイン (13)
- スリナム (9)
- スウェーデン (58)
- スイス (5)
- 台湾 (52)
- タイ (87)
- 東ティモール (1)
- トルコ (12)
- イギリス (161)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (7)
- Frankfurt (655)
- Hamburg (4)
- Munich (18)
- Stuttgart (80)
- XETRA (52)
コミュニケーション・サービス (816)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CyberAgent, Inc. CL2.F | $8.95 9.78 USD |
-0.56
|
$4.57B 4.99B USD | $170 185.83 USD | $8.95 9.78 USD | $8.95 9.78 USD | $4.57B 4.99B USD | 35.79 | $0.25 0.27 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $18.2 19.9 USD |
-0.55
|
$4.56B 4.98B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $4.56B 4.98B USD | 16.85 | $1.08 1.18 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.34 2.56 USD |
-0.85
|
$4.53B 4.95B USD | $0 0 USD | $2.22 2.43 USD | $2.34 2.56 USD | $4.53B 4.95B USD | 19.50 | $0.12 0.13 USD | |
| United Internet AG UTDI.F | $24.22 26.48 USD |
+2.45
|
$4.29B 4.68B USD | $200 218.63 USD | $24.22 26.48 USD | $24.22 26.48 USD | $4.29B 4.68B USD | 0 | -$0.31 -0.3 USD | |
| Madison Square Garden Sports Corp. MS8.F | $176 192.39 USD |
+0.57
|
$4.27B 4.66B USD | $32 34.98 USD | $176 192.39 USD | $176 192.39 USD | $4.27B 4.66B USD | 977.77 | $0.18 0.2 USD | |
| Sega Sammy Holdings Inc. RYU.F | $19.27 21.06 USD |
+1.05
|
$4.21B 4.6B USD | $200 218.63 USD | $19.27 21.06 USD | $19.27 21.06 USD | $4.21B 4.6B USD | 15.66 | $1.23 1.34 USD | |
| Fuji Media Holdings, Inc. FTN.F | $19.8 21.64 USD |
-0.5
|
$4.12B 4.51B USD | $1K 1.09K USD | $19.8 21.64 USD | $19.8 21.64 USD | $4.12B 4.51B USD | 0 | -$0.56 -0.6 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.48 4.89 USD |
+1.36
|
$4.08B 4.45B USD | $225 245.96 USD | $4.48 4.89 USD | $4.48 4.89 USD | $4.08B 4.45B USD | 9.13 | $0.49 0.54 USD | |
| PLDT Inc. PLO.F | $17.8 19.46 USD |
+0.56
|
$4.03B 4.41B USD | $800 874.51 USD | $17.7 19.35 USD | $17.8 19.46 USD | $4.03B 4.41B USD | 8.16 | $2.18 2.38 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.6 23.61 USD |
0
|
$4.02B 4.39B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.02B 4.39B USD | 8.81 | $2.45 2.68 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $12.6 13.77 USD |
-0.79
|
$3.99B 4.36B USD | $225 245.96 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.99B 4.36B USD | 18.80 | $0.67 0.73 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.85 4.21 USD |
-0.95
|
$3.97B 4.34B USD | $150 163.97 USD | $3.85 4.21 USD | $3.85 4.21 USD | $3.97B 4.34B USD | 0 | -$0.27 -0.2 USD | |
| ITV plc IJ7.F | $0.9599 1.05 USD |
-1.7
|
$3.57B 3.9B USD | $600 655.88 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $3.57B 3.9B USD | 7.97 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.45 10.33 USD |
-1.56
|
$3.55B 3.89B USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $3.55B 3.89B USD | 7.87 | $1.2 1.31 USD | |
| freenet AG FNTN.F | $27.62 30.19 USD |
+0.22
|
$3.28B 3.59B USD | $182 198.95 USD | $27.62 30.19 USD | $27.68 30.26 USD | $3.28B 3.59B USD | 12.27 | $2.25 2.46 USD | |
| freenet AG FNA.F | $13.3 14.54 USD |
0
|
$3.27B 3.57B USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.27B 3.57B USD | 11.76 | $1.13 1.24 USD | |
| 1&1 AG 1U1.F | $18.4 20.11 USD |
-1.29
|
$3.24B 3.55B USD | $6 6.56 USD | $18.4 20.11 USD | $18.4 20.11 USD | $3.24B 3.55B USD | 18.39 | $1 1.09 USD | |
| China Communications Services Corporation Limited CMW.F | $0.45 0.49 USD |
+0.89
|
$3.24B 3.54B USD | $466 509.4 USD | $0.45 0.49 USD | $0.45 0.49 USD | $3.24B 3.54B USD | 7.53 | $0.06 0.07 USD | |
| JCDecaux SE DCS0.F | $7.5 8.2 USD |
-0.66
|
$3.22B 3.52B USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.22B 3.52B USD | 12.29 | $0.61 0.67 USD | |
| JCDecaux SE DCS.F | $14.87 16.25 USD |
-0.8
|
$3.22B 3.52B USD | $8.2K 8.96K USD | $14.87 16.25 USD | $14.87 16.25 USD | $3.22B 3.52B USD | 12.28 | $1.21 1.32 USD | |
| China Literature Limited C2X.F | $3.06 3.34 USD |
-0.65
|
$3.21B 3.51B USD | $100 109.31 USD | $3.04 3.32 USD | $3.06 3.34 USD | $3.21B 3.51B USD | 0 | -$0.02 -0.02 USD | |
| Kakaku.com, Inc. KKC.F | $14.9 16.29 USD |
+0.68
|
$3.04B 3.32B USD | $543 593.57 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.04B 3.32B USD | 25.25 | $0.59 0.64 USD | |
| Cinemark Holdings, Inc. ZZA.F | $25.9 28.31 USD |
+0.04
|
$3B 3.28B USD | $195 213.16 USD | $25.9 28.31 USD | $25.9 28.31 USD | $3B 3.28B USD | 19.62 | $1.32 1.44 USD | |
| Magnite, Inc. 15R.F | $20.46 22.37 USD |
-0.05
|
$2.94B 3.21B USD | $71 77.61 USD | $20.46 22.37 USD | $20.46 22.37 USD | $2.94B 3.21B USD | 107.68 | $0.19 0.21 USD | |
| Iridium Communications Inc. 6IC.F | $26.7 29.19 USD |
+0.07
|
$2.92B 3.2B USD | $100 109.31 USD | $26.7 29.19 USD | $26.7 29.19 USD | $2.92B 3.2B USD | 30.00 | $0.89 0.97 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29.4 32.14 USD |
+0.68
|
$2.92B 3.19B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $2.92B 3.19B USD | 22.27 | $1.32 1.44 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.8 34.76 USD |
+0.63
|
$2.92B 3.19B USD | $70 76.52 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.92B 3.19B USD | 24.09 | $1.32 1.44 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.3 17.82 USD |
+0.62
|
$2.92B 3.19B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.92B 3.19B USD | 24.69 | $0.66 0.72 USD | |
| Vivendi SE VVUD.F | $2.78 3.04 USD |
+2.96
|
$2.91B 3.18B USD | $40 43.73 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.91B 3.18B USD | 0 | -$0.18 -0.1 USD | |
| Orange Polska S.A. TPA1.F | $2.2 2.4 USD |
-0.68
|
$2.89B 3.16B USD | $308 336.69 USD | $2.14 2.34 USD | $2.2 2.4 USD | $2.89B 3.16B USD | 13.75 | $0.16 0.17 USD | |
| Vivendi SE VVU.F | $2.84 3.1 USD |
+1.47
|
$2.87B 3.14B USD | $1 1.09 USD | $2.81 3.07 USD | $2.84 3.1 USD | $2.87B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.08999 0.1 USD |
-2.63
|
$2.85B 3.12B USD | $16.4K 17.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.85B 3.12B USD | 0 | $0 0 USD | |
| Vivendi SE VVU.DE | $2.86 3.13 USD |
+0.32
|
$2.84B 3.11B USD | $3 3.28 USD | $2.86 3.13 USD | $2.86 3.13 USD | $2.84B 3.11B USD | 0 | -$0.18 -0.1 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Ströer SE & Co. KGaA SAX.F | $49.65 54.27 USD |
-0.4
|
$2.77B 3.03B USD | $100 109.31 USD | $49.65 54.27 USD | $49.65 54.27 USD | $2.77B 3.03B USD | 20.02 | $2.48 2.71 USD | |
| Ströer SE & Co. KGaA SAXB.F | $11.7 12.79 USD |
-0.85
|
$2.75B 3.01B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.75B 3.01B USD | 18.87 | $0.62 0.68 USD | |
| XD Inc. 3OE.MU | $5.45 5.96 USD |
+2.83
|
$2.7B 2.96B USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.7B 2.96B USD | 27.24 | $0.2 0.22 USD | |
| Autohome Inc. 8AHA.F | $5.3 5.79 USD |
0
|
$2.67B 2.92B USD | $15 16.4 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.67B 2.92B USD | 13.58 | $0.39 0.43 USD | |
| Autohome Inc. 8AHA.MU | $5.5 6.01 USD |
0
|
$2.67B 2.92B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.67B 2.92B USD | 14.10 | $0.39 0.43 USD | |
| Proximus PLC BX7.F | $8.19 8.95 USD |
-1.21
|
$2.65B 2.89B USD | $1 1.09 USD | $8.19 8.95 USD | $8.19 8.95 USD | $2.65B 2.89B USD | 5.45 | $1.5 1.64 USD | |
| IAC Inc. 4LRA.F | $32.72 35.77 USD |
+0.21
|
$2.64B 2.88B USD | $2.29K 2.5K USD | $32.72 35.77 USD | $32.72 35.77 USD | $2.64B 2.88B USD | 0 | -$8.38 -9.1 USD | |
| SES S.A. SES.F | $6.3 6.89 USD |
+1.78
|
$2.63B 2.87B USD | $615 672.28 USD | $6.24 6.82 USD | $6.3 6.89 USD | $2.63B 2.87B USD | 0 | $0 0 USD | |
| Autohome Inc. 8AHB.F | $21.2 23.17 USD |
-2.75
|
$2.59B 2.84B USD | $195 213.16 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.59B 2.84B USD | 13.67 | $1.55 1.69 USD | |
| Manchester United plc MUF.F | $14.72 16.09 USD |
+0.07
|
$2.54B 2.78B USD | $100 109.31 USD | $14.72 16.09 USD | $14.72 16.09 USD | $2.54B 2.78B USD | 0 | -$0.45 -0.4 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZT.F | $1.24 1.36 USD |
+0.81
|
$2.43B 2.66B USD | $1.11K 1.21K USD | $1.24 1.36 USD | $1.24 1.36 USD | $2.43B 2.66B USD | 13.77 | $0.09 0.1 USD | |
| Spark New Zealand Limited NZTA.SG | $6.25 6.83 USD |
+0.81
|
$2.43B 2.66B USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $2.43B 2.66B USD | 13.88 | $0.45 0.49 USD | |
| MultiChoice Group Limited 30R0.SG | $5.3 5.79 USD |
-0.93
|
$2.42B 2.64B USD | $0 0 USD | $5.3 5.79 USD | $5.35 5.85 USD | $2.42B 2.64B USD | 40.76 | $0.13 0.14 USD | |
| MultiChoice Group Limited 30R.F | $5.5 6.01 USD |
-1.79
|
$2.4B 2.62B USD | $300 327.94 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.4B 2.62B USD | 42.30 | $0.13 0.14 USD | |
| Hemnet Group AB (publ) 8QV.F | $25.1 27.44 USD |
+2.03
|
$2.39B 2.61B USD | $175 191.3 USD | $24.68 26.98 USD | $25.1 27.44 USD | $2.39B 2.61B USD | 53.40 | $0.47 0.51 USD | |
| TEGNA Inc. GTT.F | $14.5 15.85 USD |
-0.68
|
$2.34B 2.56B USD | $300 327.94 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.34B 2.56B USD | 6.04 | $2.4 2.62 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.09 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.85 8.58 USD |
0
|
$2.25B 2.46B USD | $40 43.73 USD | $7.85 8.58 USD | $7.85 8.58 USD | $2.25B 2.46B USD | 19.62 | $0.4 0.44 USD | |
| Telecom Argentina S.A. TEO.F | $7.55 8.25 USD |
0
|
$2.23B 2.44B USD | $77 84.17 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.23B 2.44B USD | 83.88 | $0.09 0.1 USD | |
| JOYY Inc. 0YYA.F | $42.8 46.79 USD |
0
|
$2.23B 2.43B USD | $300 327.94 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.23B 2.43B USD | 0 | -$2.11 -2.3 USD | |
| Sinch AB (publ) 1I9A.F | $2.57 2.8 USD |
+1.46
|
$2.21B 2.42B USD | $360 393.53 USD | $2.57 2.8 USD | $2.57 2.8 USD | $2.21B 2.42B USD | 0 | -$0.67 -0.7 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.1 0.11 USD |
+0.5
|
$2.19B 2.4B USD | $7.49K 8.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.19B 2.4B USD | 10.00 | $0.01 0.01 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.91 4.27 USD |
-2.35
|
$2.18B 2.38B USD | $440 480.98 USD | $3.91 4.27 USD | $3.91 4.27 USD | $2.18B 2.38B USD | 13.48 | $0.29 0.32 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $42 45.91 USD |
+1.45
|
$2.14B 2.34B USD | $7 7.65 USD | $42 45.91 USD | $42 45.91 USD | $2.14B 2.34B USD | 0 | -$3.39 -3.7 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.1 0.1 USD |
+0.53
|
$2.14B 2.34B USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.14B 2.34B USD | 0 | $0 0 USD | |
| GMO internet group, Inc. IQ3.F | $20.6 22.52 USD |
+0.98
|
$2.12B 2.31B USD | $318 347.62 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.12B 2.31B USD | 27.83 | $0.74 0.81 USD | |
| Weibo Corporation 2WBA.F | $8 8.75 USD |
+0.63
|
$2B 2.19B USD | $50 54.66 USD | $8 8.75 USD | $8 8.75 USD | $2B 2.19B USD | 6.83 | $1.17 1.28 USD | |
| Weibo Corporation 2WB.F | $7.8 8.53 USD |
+0.26
|
$2B 2.18B USD | $150 163.97 USD | $7.78 8.5 USD | $7.8 8.53 USD | $2B 2.18B USD | 6.66 | $1.17 1.28 USD | |
| Weibo Corporation 2WB.DU | $7.85 8.58 USD |
-0.13
|
$1.99B 2.17B USD | $0 0 USD | $7.85 8.58 USD | $7.87 8.6 USD | $1.99B 2.17B USD | 6.70 | $1.17 1.28 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.87 4.22 USD |
-0.51
|
$1.99B 2.17B USD | $500 546.57 USD | $3.87 4.22 USD | $3.87 4.22 USD | $1.99B 2.17B USD | 7.29 | $0.53 0.58 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35.8 39.13 USD |
+0.56
|
$1.98B 2.17B USD | $10 10.93 USD | $35.6 38.92 USD | $35.8 39.13 USD | $1.98B 2.17B USD | 27.53 | $1.3 1.42 USD | |
| John Wiley & Sons, Inc. 2F7.F | $36.6 40.01 USD |
0
|
$1.97B 2.15B USD | $6 6.56 USD | $36.6 40.01 USD | $36.6 40.01 USD | $1.97B 2.15B USD | 28.15 | $1.3 1.42 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.24 1.36 USD |
0
|
$1.94B 2.12B USD | $6 6.56 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.94B 2.12B USD | 8.26 | $0.15 0.16 USD | |
| Cogeco Communications Inc. COG.F | $45.4 49.63 USD |
+0.89
|
$1.94B 2.12B USD | $26 28.42 USD | $45.4 49.63 USD | $45.4 49.63 USD | $1.94B 2.12B USD | 9.36 | $4.85 5.3 USD | |
| Yelp Inc. Y9L.F | $29.8 32.58 USD |
+0.68
|
$1.92B 2.1B USD | $294 321.38 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.92B 2.1B USD | 17.22 | $1.73 1.89 USD | |
| Chorus Limited 7CH.F | $4.24 4.63 USD |
-1.85
|
$1.9B 2.07B USD | $666 728.03 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.9B 2.07B USD | 0 | -$0.01 -0.01 USD | |
| Chorus Limited 7CH.SG | $4.28 4.68 USD |
-2.28
|
$1.89B 2.07B USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.89B 2.07B USD | 0 | -$0.01 -0.01 USD | |
| Baltic Classifieds Group PLC 983.F | $3.72 4.07 USD |
+1.64
|
$1.86B 2.03B USD | $2.35K 2.56K USD | $3.72 4.07 USD | $3.72 4.07 USD | $1.86B 2.03B USD | 41.33 | $0.09 0.1 USD | |
| TF1 SA FSE.F | $8.59 9.38 USD |
-0.29
|
$1.81B 1.98B USD | $150 163.97 USD | $8.59 9.38 USD | $8.59 9.38 USD | $1.81B 1.98B USD | 9.53 | $0.9 0.98 USD | |
| Paradox Interactive AB (publ) ETA.F | $16.86 18.43 USD |
+1.38
|
$1.81B 1.97B USD | $25 27.33 USD | $16.86 18.43 USD | $16.86 18.43 USD | $1.81B 1.97B USD | 34.40 | $0.49 0.54 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.89 2.07 USD |
+10.53
|
$1.8B 1.97B USD | $500 546.57 USD | $1.73 1.89 USD | $1.89 2.07 USD | $1.8B 1.97B USD | 0 | -$0.14 -0.1 USD | |
| Gogo Inc. G0G.F | $12.8 13.99 USD |
0
|
$1.74B 1.9B USD | $80 87.45 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.74B 1.9B USD | 0 | -$0.03 -0.03 USD | |
| IHS Holding Limited 4JB.F | $5.05 5.52 USD |
0
|
$1.72B 1.88B USD | $13.1K 14.32K USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.72B 1.88B USD | 0 | -$0.11 -0.1 USD | |
| Sanoma Oyj SNQB.F | $10.04 10.98 USD |
+0.7
|
$1.66B 1.81B USD | $766 837.34 USD | $10.04 10.98 USD | $10.04 10.98 USD | $1.66B 1.81B USD | 55.77 | $0.18 0.2 USD | |
| Métropole Télévision S.A. MMT.F | $12.84 14.04 USD |
-1.23
|
$1.62B 1.77B USD | $500 546.57 USD | $12.84 14.04 USD | $12.84 14.04 USD | $1.62B 1.77B USD | 9.44 | $1.36 1.49 USD | |
| Playtika Holding Corp. 8II.F | $4.12 4.5 USD |
+0.49
|
$1.59B 1.74B USD | $1 1.09 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.59B 1.74B USD | 12.87 | $0.32 0.35 USD | |
| Opera Limited 2V8.F | $16.7 18.26 USD |
+2.71
|
$1.56B 1.71B USD | $555 606.69 USD | $16.4 17.93 USD | $16.7 18.26 USD | $1.56B 1.71B USD | 21.13 | $0.79 0.86 USD | |
| DeNA Co., Ltd. D2N.F | $13.9 15.19 USD |
-3.47
|
$1.55B 1.69B USD | $27 29.51 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.55B 1.69B USD | 10.94 | $1.27 1.39 USD | |
| Helios Towers plc 8HT.F | $1.4 1.53 USD |
+0.72
|
$1.55B 1.69B USD | $1K 1.09K USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.55B 1.69B USD | 46.73 | $0.03 0.03 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.38 2.6 USD |
-0.83
|
$1.54B 1.68B USD | $3K 3.28K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.54B 1.68B USD | 47.60 | $0.05 0.05 USD | |
| IDT Corporation IDC2.F | $58.45 63.89 USD |
-0.26
|
$1.49B 1.63B USD | $9 9.84 USD | $58.45 63.89 USD | $58.45 63.89 USD | $1.49B 1.63B USD | 18.15 | $3.22 3.52 USD | |
| EVT Limited AQHE.F | $8.8 9.62 USD |
-1.68
|
$1.46B 1.6B USD | $278 303.89 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.46B 1.6B USD | 293.33 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.48 1.62 USD |
0
|
$1.46B 1.59B USD | $35 38.26 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.46B 1.59B USD | 49.33 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8699 0.95 USD |
0
|
$1.44B 1.57B USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.44B 1.57B USD | 29.00 | $0.03 0.03 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $29 31.7 USD |
+0.69
|
$1.39B 1.52B USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $1.39B 1.52B USD | 18.95 | $1.53 1.67 USD | |
| StarHub Ltd RYTB.F | $0.77 0.84 USD |
+2
|
$1.37B 1.5B USD | $100 109.31 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.37B 1.5B USD | 12.75 | $0.06 0.07 USD | |
| MONY Group plc 39M.F | $2.4 2.62 USD |
-0.21
|
$1.34B 1.46B USD | $483 527.98 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.34B 1.46B USD | 14.11 | $0.17 0.19 USD | |
| MIXI, Inc. MXN.F | $19.2 20.99 USD |
-1.54
|
$1.32B 1.44B USD | $150 163.97 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.32B 1.44B USD | 12.97 | $1.48 1.62 USD | |
| Telkom SA SOC Ltd TZL1.F | $2.54 2.78 USD |
+1.6
|
$1.27B 1.39B USD | $6 6.56 USD | $2.52 2.75 USD | $2.54 2.78 USD | $1.27B 1.39B USD | 9.40 | $0.27 0.3 USD | |
| IMAX Corporation IMA.F | $23 25.14 USD |
0
|
$1.25B 1.37B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $1.25B 1.37B USD | 58.97 | $0.39 0.43 USD | |
| Groupon, Inc. G5NA.F | $30.17 32.98 USD |
+0.84
|
$1.22B 1.33B USD | $575 628.55 USD | $30.17 32.98 USD | $30.17 32.98 USD | $1.22B 1.33B USD | 0 | -$0.85 -0.9 USD | |
| Ubisoft Entertainment SA UEN0.F | $1.75 1.91 USD |
+0.57
|
$1.21B 1.33B USD | $100 109.31 USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.21B 1.33B USD | 0 | -$0.25 -0.2 USD | |
| Orange Belgium S.A. MOS.F | $17.2 18.8 USD |
+3.3
|
$1.2B 1.31B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $1.2B 1.31B USD | 50.58 | $0.34 0.37 USD | |
| Ubisoft Entertainment SA UEN.F | $8.96 9.8 USD |
-1.08
|
$1.19B 1.3B USD | $2.03K 2.22K USD | $8.89 9.72 USD | $8.99 9.83 USD | $1.19B 1.3B USD | 0 | -$1.25 -1.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||