Pagina di risultati 3 per Paese: Germania Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (816)
- {{country.name}}
- Tutti i paesi
- stati Uniti (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (139)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (58)
- Svizzera (5)
- Taiwan (52)
- Tailandia (87)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
Servizi alla Comunicazione (816)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Internet AG UTDI.F | $24.46 26.74 USD |
+1.07
|
$4.25B 4.65B USD | $100 109.31 USD | $24.2 26.45 USD | $24.46 26.74 USD | $4.25B 4.65B USD | 0 | -$0.31 -0.3 USD | |
| Sega Sammy Holdings Inc. RYU.F | $18.93 20.69 USD |
-0.05
|
$4.16B 4.55B USD | $50 54.66 USD | $18.93 20.69 USD | $18.93 20.69 USD | $4.16B 4.55B USD | 15.38 | $1.23 1.34 USD | |
| Madison Square Garden Sports Corp. MS8.F | $173 189.11 USD |
-1.7
|
$4.1B 4.49B USD | $32 34.98 USD | $173 189.11 USD | $173 189.11 USD | $4.1B 4.49B USD | 961.11 | $0.18 0.2 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $21.8 23.83 USD |
+0.93
|
$4.09B 4.47B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $4.09B 4.47B USD | 8.89 | $2.45 2.68 USD | |
| Fuji Media Holdings, Inc. FTN.F | $19.5 21.32 USD |
-1.52
|
$4.08B 4.46B USD | $1K 1.09K USD | $19.5 21.32 USD | $19.5 21.32 USD | $4.08B 4.46B USD | 0 | -$0.56 -0.6 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | $4.47 4.89 USD |
-0.11
|
$4.06B 4.43B USD | $1.72K 1.87K USD | $4.42 4.83 USD | $4.47 4.89 USD | $4.06B 4.43B USD | 9.12 | $0.49 0.54 USD | |
| PLDT Inc. PLO.F | $17.3 18.91 USD |
-2.81
|
$3.95B 4.32B USD | $800 874.51 USD | $17.3 18.91 USD | $17.3 18.91 USD | $3.95B 4.32B USD | 7.89 | $2.19 2.39 USD | |
| Koei Tecmo Holdings Co., Ltd. 85T.F | $12.4 13.55 USD |
-1.59
|
$3.94B 4.31B USD | $225 245.96 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.94B 4.31B USD | 18.50 | $0.67 0.73 USD | |
| Lumen Technologies, Inc. CYTH.F | $3.73 4.07 USD |
-3.23
|
$3.82B 4.18B USD | $150 163.97 USD | $3.73 4.07 USD | $3.73 4.07 USD | $3.82B 4.18B USD | 0 | -$0.27 -0.2 USD | |
| ITV plc IJ7.F | $0.9499 1.04 USD |
-0.99
|
$3.58B 3.91B USD | $600 655.88 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.58B 3.91B USD | 7.89 | $0.12 0.13 USD | |
| ITV plc IJ70.F | $9.35 10.22 USD |
-1.06
|
$3.57B 3.91B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.57B 3.91B USD | 7.85 | $1.19 1.3 USD | |
| China Communications Services Corporation Limited CMW.F | $0.4699 0.51 USD |
+3.1
|
$3.34B 3.65B USD | $466 509.4 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.34B 3.65B USD | 7.76 | $0.06 0.07 USD | |
| JCDecaux SE DCS0.F | $7.7 8.42 USD |
+2.67
|
$3.33B 3.64B USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $3.33B 3.64B USD | 12.62 | $0.61 0.67 USD | |
| freenet AG FNA.F | $13.4 14.65 USD |
+0.75
|
$3.33B 3.64B USD | $10 10.93 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.33B 3.64B USD | 11.85 | $1.13 1.24 USD | |
| China Literature Limited C2X.F | $3.16 3.45 USD |
+3.27
|
$3.32B 3.63B USD | $100 109.31 USD | $3.16 3.45 USD | $3.16 3.45 USD | $3.32B 3.63B USD | 0 | -$0.02 -0.02 USD | |
| freenet AG FNTN.F | $27.82 30.41 USD |
-0.71
|
$3.31B 3.62B USD | $272 297.33 USD | $27.82 30.41 USD | $27.82 30.41 USD | $3.31B 3.62B USD | 12.36 | $2.25 2.46 USD | |
| JCDecaux SE DCS.F | $15.38 16.81 USD |
-1.03
|
$3.29B 3.6B USD | $8.2K 8.96K USD | $15.38 16.81 USD | $15.38 16.81 USD | $3.29B 3.6B USD | 12.71 | $1.21 1.32 USD | |
| 1&1 AG 1U1.F | $18.58 20.31 USD |
0
|
$3.28B 3.58B USD | $162 177.09 USD | $18.38 20.09 USD | $18.58 20.31 USD | $3.28B 3.58B USD | 18.57 | $1 1.09 USD | |
| Kakaku.com, Inc. KKC.F | $15 16.4 USD |
+0.67
|
$3.08B 3.37B USD | $543 593.57 USD | $15 16.4 USD | $15 16.4 USD | $3.08B 3.37B USD | 25.42 | $0.59 0.64 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $31.6 34.54 USD |
+3.95
|
$3.05B 3.34B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.05B 3.34B USD | 23.93 | $1.32 1.44 USD | |
| Iridium Communications Inc. 6IC.F | $27.06 29.58 USD |
+1.35
|
$2.98B 3.26B USD | $100 109.31 USD | $27.06 29.58 USD | $27.06 29.58 USD | $2.98B 3.26B USD | 30.40 | $0.89 0.97 USD | |
| Internet Initiative Japan Inc. I6I.F | $16.3 17.82 USD |
0
|
$2.94B 3.21B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.94B 3.21B USD | 24.69 | $0.66 0.72 USD | |
| Internet Initiative Japan Inc. IIJ.F | $31.8 34.76 USD |
0
|
$2.94B 3.21B USD | $70 76.52 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.94B 3.21B USD | 24.09 | $1.32 1.44 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.08999 0.1 USD |
-23.53
|
$2.93B 3.21B USD | $3.51K 3.84K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.93B 3.21B USD | 9.09 | $0.01 0.01 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.08999 0.1 USD |
+2.16
|
$2.92B 3.2B USD | $16.4K 17.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.92B 3.2B USD | 0 | $0 0 USD | |
| Cinemark Holdings, Inc. ZZA.F | $25.32 27.68 USD |
-2.24
|
$2.91B 3.18B USD | $195 213.16 USD | $25.32 27.68 USD | $25.32 27.68 USD | $2.91B 3.18B USD | 19.18 | $1.32 1.44 USD | |
| PT XLSMART Telecom Sejahtera Tbk E5F.F | $0.13 0.14 USD |
+31
|
$2.85B 3.12B USD | $500 546.57 USD | $0.1 0.11 USD | $0.13 0.14 USD | $2.85B 3.12B USD | 13.09 | $0.01 0.01 USD | |
| Ströer SE & Co. KGaA SAX.F | $50.4 55.09 USD |
+1.51
|
$2.85B 3.12B USD | $50 54.66 USD | $50 54.66 USD | $50.4 55.09 USD | $2.85B 3.12B USD | 20.32 | $2.48 2.71 USD | |
| Vivendi SE VVU.F | $2.81 3.07 USD |
+0.72
|
$2.85B 3.11B USD | $156 170.53 USD | $2.8 3.06 USD | $2.81 3.07 USD | $2.85B 3.11B USD | 0 | -$0.18 -0.1 USD | |
| Magnite, Inc. 15R.F | $20.02 21.88 USD |
-2.15
|
$2.85B 3.11B USD | $50 54.66 USD | $20.02 21.88 USD | $20.4 22.3 USD | $2.85B 3.11B USD | 105.36 | $0.19 0.21 USD | |
| Vivendi SE VVU.DE | $2.86 3.12 USD |
+0.25
|
$2.84B 3.1B USD | $3 3.28 USD | $2.86 3.12 USD | $2.86 3.12 USD | $2.84B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| Ströer SE & Co. KGaA SAXB.F | $11.8 12.9 USD |
+0.85
|
$2.83B 3.1B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.83B 3.1B USD | 19.03 | $0.62 0.68 USD | |
| Vivendi SE VVUD.F | $2.78 3.04 USD |
0
|
$2.83B 3.09B USD | $40 43.73 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| Orange Polska S.A. TPA1.F | $2.13 2.33 USD |
-2.65
|
$2.8B 3.06B USD | $1.31K 1.43K USD | $2.13 2.33 USD | $2.13 2.33 USD | $2.8B 3.06B USD | 13.32 | $0.16 0.17 USD | |
| DISH Network Corporation EOT.F | $5.09 5.56 USD |
0
|
$2.79B 3.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 3.05B USD | 0 | $0 0 USD | |
| Autohome Inc. 8AHB.F | $22.2 24.27 USD |
+4.72
|
$2.79B 3.05B USD | $195 213.16 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.79B 3.05B USD | 14.32 | $1.55 1.69 USD | |
| Autohome Inc. 8AHA.F | $5.5 6.01 USD |
+2.8
|
$2.74B 2.99B USD | $15 16.4 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.74B 2.99B USD | 14.10 | $0.39 0.43 USD | |
| XD Inc. 3OE.MU | $5.5 6.01 USD |
+0.92
|
$2.71B 2.96B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.71B 2.96B USD | 27.50 | $0.2 0.22 USD | |
| Proximus PLC BX7.F | $8.17 8.93 USD |
-0.24
|
$2.67B 2.92B USD | $1 1.09 USD | $8.17 8.93 USD | $8.17 8.93 USD | $2.67B 2.92B USD | 5.40 | $1.51 1.65 USD | |
| Autohome Inc. 8AHA.MU | $5.5 6.01 USD |
0
|
$2.66B 2.91B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.66B 2.91B USD | 14.10 | $0.39 0.43 USD | |
| Spark New Zealand Limited NZT.F | $1.32 1.44 USD |
+6.45
|
$2.59B 2.83B USD | $331 361.83 USD | $1.24 1.36 USD | $1.32 1.44 USD | $2.59B 2.83B USD | 14.66 | $0.09 0.1 USD | |
| IAC Inc. 4LRA.F | $32.41 35.43 USD |
-0.95
|
$2.56B 2.8B USD | $2.29K 2.5K USD | $32.41 35.43 USD | $32.41 35.43 USD | $2.56B 2.8B USD | 0 | -$8.38 -9.1 USD | |
| SES S.A. SES.F | $6.11 6.68 USD |
-1.85
|
$2.53B 2.77B USD | $942 1.03K USD | $6.11 6.68 USD | $6.23 6.8 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y1.F | $0.14 0.15 USD |
0
|
$2.53B 2.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.76B USD | 0 | $0 0 USD | |
| Keywords Studios plc KS3.F | $27.8 30.39 USD |
0
|
$2.47B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Manchester United plc MUF.F | $14.61 15.97 USD |
-1.62
|
$2.47B 2.7B USD | $4 4.37 USD | $14.61 15.97 USD | $14.61 15.97 USD | $2.47B 2.7B USD | 0 | -$0.45 -0.4 USD | |
| MultiChoice Group Limited 30R0.SG | $5.3 5.79 USD |
+0.95
|
$2.46B 2.69B USD | $0 0 USD | $5.25 5.74 USD | $5.3 5.79 USD | $2.46B 2.69B USD | 40.76 | $0.13 0.14 USD | |
| Spark New Zealand Limited NZTA.SG | $6.3 6.89 USD |
+0.8
|
$2.45B 2.68B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $2.45B 2.68B USD | 14.31 | $0.44 0.48 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
+4.73
|
$2.45B 2.68B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R.F | $5.5 6.01 USD |
0
|
$2.44B 2.67B USD | $300 327.94 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.44B 2.67B USD | 42.30 | $0.13 0.14 USD | |
| JOYY Inc. 0YYA.F | $46.4 50.72 USD |
+8.41
|
$2.43B 2.65B USD | $550 601.22 USD | $43.2 47.22 USD | $46.4 50.72 USD | $2.43B 2.65B USD | 0 | -$2.11 -2.3 USD | |
| Hemnet Group AB (publ) 8QV.F | $25.14 27.48 USD |
-0.08
|
$2.37B 2.59B USD | $175 191.3 USD | $25.14 27.48 USD | $25.42 27.79 USD | $2.37B 2.59B USD | 53.48 | $0.47 0.51 USD | |
| TEGNA Inc. GTT.F | $14.2 15.52 USD |
-2.07
|
$2.28B 2.49B USD | $300 327.94 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.28B 2.49B USD | 5.91 | $2.4 2.62 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $7.85 8.58 USD |
0
|
$2.25B 2.46B USD | $40 43.73 USD | $7.85 8.58 USD | $7.85 8.58 USD | $2.25B 2.46B USD | 19.62 | $0.4 0.44 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.86 4.22 USD |
-1.18
|
$2.2B 2.4B USD | $440 480.98 USD | $3.86 4.22 USD | $3.86 4.22 USD | $2.2B 2.4B USD | 13.32 | $0.29 0.32 USD | |
| Sinch AB (publ) 1I9A.F | $2.58 2.81 USD |
+0.35
|
$2.18B 2.39B USD | $360 393.53 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.18B 2.39B USD | 0 | -$0.67 -0.7 USD | |
| Telecom Argentina S.A. TEO.F | $7.3 7.98 USD |
-3.31
|
$2.16B 2.36B USD | $77 84.17 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.16B 2.36B USD | 81.11 | $0.09 0.1 USD | |
| Axtel, S.A.B. de C.V. 4GK.F | $0.1 0.1 USD |
+0.52
|
$2.12B 2.32B USD | $1K 1.09K USD | $0.1 0.1 USD | $0.1 0.1 USD | $2.12B 2.32B USD | 0 | $0 0 USD | |
| GMO internet group, Inc. IQ3.F | $20.4 22.3 USD |
-0.97
|
$2.12B 2.31B USD | $318 347.62 USD | $20.4 22.3 USD | $20.4 22.3 USD | $2.12B 2.31B USD | 27.56 | $0.74 0.81 USD | |
| Cogent Communications Holdings, Inc. OGM1.F | $41.2 45.04 USD |
0
|
$2.06B 2.25B USD | $7 7.65 USD | $41.2 45.04 USD | $41.2 45.04 USD | $2.06B 2.25B USD | 0 | -$3.39 -3.7 USD | |
| Weibo Corporation 2WB.F | $7.76 8.48 USD |
+1.31
|
$2.01B 2.2B USD | $150 163.97 USD | $7.74 8.46 USD | $7.81 8.54 USD | $2.01B 2.2B USD | 6.63 | $1.17 1.28 USD | |
| Weibo Corporation 2WBA.F | $8.3 9.07 USD |
+1.22
|
$2.01B 2.19B USD | $50 54.66 USD | $8.15 8.91 USD | $8.5 9.29 USD | $2.01B 2.19B USD | 7.09 | $1.17 1.28 USD | |
| Weibo Corporation 2WB.DU | $7.82 8.55 USD |
+1.04
|
$2B 2.19B USD | $0 0 USD | $7.75 8.47 USD | $7.88 8.61 USD | $2B 2.19B USD | 6.68 | $1.17 1.28 USD | |
| NOS, S.G.P.S., S.A. PMV.F | $3.84 4.2 USD |
-0.65
|
$1.98B 2.17B USD | $500 546.57 USD | $3.84 4.2 USD | $3.84 4.2 USD | $1.98B 2.17B USD | 7.24 | $0.53 0.58 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. SXV.F | $1.25 1.37 USD |
+0.81
|
$1.97B 2.15B USD | $6 6.56 USD | $1.25 1.37 USD | $1.25 1.37 USD | $1.97B 2.15B USD | 8.33 | $0.15 0.16 USD | |
| Baltic Classifieds Group PLC 983.F | $3.96 4.33 USD |
+6.45
|
$1.95B 2.13B USD | $2.35K 2.56K USD | $3.86 4.22 USD | $3.96 4.33 USD | $1.95B 2.13B USD | 44.00 | $0.09 0.1 USD | |
| John Wiley & Sons, Inc. 2F70.F | $35.6 38.92 USD |
-0.56
|
$1.91B 2.08B USD | $10 10.93 USD | $35.6 38.92 USD | $35.8 39.13 USD | $1.91B 2.08B USD | 27.38 | $1.3 1.42 USD | |
| Chorus Limited 7CH.SG | $4.28 4.68 USD |
0
|
$1.9B 2.08B USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.9B 2.08B USD | 0 | -$0.01 -0.01 USD | |
| Cogeco Communications Inc. COG.F | $45.2 49.41 USD |
-0.44
|
$1.9B 2.07B USD | $26 28.42 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.9B 2.07B USD | 9.33 | $4.84 5.29 USD | |
| Chorus Limited 7CH.F | $4.22 4.61 USD |
-0.47
|
$1.89B 2.07B USD | $666 728.03 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.89B 2.07B USD | 0 | -$0.01 -0.01 USD | |
| Yelp Inc. Y9L.F | $29.4 32.14 USD |
-1.34
|
$1.88B 2.05B USD | $294 321.38 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.88B 2.05B USD | 16.99 | $1.73 1.89 USD | |
| John Wiley & Sons, Inc. 2F7.F | $35.4 38.7 USD |
-3.28
|
$1.86B 2.03B USD | $6 6.56 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.86B 2.03B USD | 27.23 | $1.3 1.42 USD | |
| Paradox Interactive AB (publ) ETA.F | $17.32 18.93 USD |
+2.73
|
$1.83B 2B USD | $25 27.33 USD | $17.32 18.93 USD | $17.32 18.93 USD | $1.83B 2B USD | 35.34 | $0.49 0.54 USD | |
| Gogo Inc. G0G.F | $13.2 14.43 USD |
+3.12
|
$1.83B 2B USD | $80 87.45 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.83B 2B USD | 0 | -$0.03 -0.03 USD | |
| TF1 SA FSE.F | $8.59 9.39 USD |
+0.06
|
$1.82B 1.99B USD | $150 163.97 USD | $8.59 9.39 USD | $8.59 9.39 USD | $1.82B 1.99B USD | 9.54 | $0.9 0.98 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.74 1.9 USD |
+8.75
|
$1.8B 1.96B USD | $0 0 USD | $1.73 1.89 USD | $1.74 1.9 USD | $1.8B 1.96B USD | 0 | -$0.14 -0.1 USD | |
| IHS Holding Limited 4JB.F | $5.1 5.57 USD |
0
|
$1.71B 1.87B USD | $300 327.94 USD | $5 5.47 USD | $5.1 5.57 USD | $1.71B 1.87B USD | 0 | -$0.11 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.13 7.79 USD |
-1.52
|
$1.63B 1.78B USD | $2.22K 2.43K USD | $7.12 7.78 USD | $7.24 7.91 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.F | $12.72 13.9 USD |
-0.93
|
$1.6B 1.75B USD | $500 546.57 USD | $12.72 13.9 USD | $12.72 13.9 USD | $1.6B 1.75B USD | 9.35 | $1.36 1.49 USD | |
| Sanoma Oyj SNQB.F | $9.83 10.75 USD |
-2.09
|
$1.6B 1.75B USD | $145 158.5 USD | $9.8 10.71 USD | $9.83 10.75 USD | $1.6B 1.75B USD | 54.61 | $0.18 0.2 USD | |
| DeNA Co., Ltd. D2N.F | $14 15.3 USD |
+0.72
|
$1.59B 1.74B USD | $27 29.51 USD | $14 15.3 USD | $14 15.3 USD | $1.59B 1.74B USD | 11.02 | $1.27 1.39 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.4 2.62 USD |
+0.84
|
$1.56B 1.71B USD | $3K 3.28K USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.56B 1.71B USD | 48.00 | $0.05 0.05 USD | |
| iQIYI, Inc. IQ8.F | $1.59 1.74 USD |
+7.43
|
$1.55B 1.7B USD | $1.31K 1.43K USD | $1.5 1.64 USD | $1.59 1.74 USD | $1.55B 1.7B USD | 53.00 | $0.03 0.03 USD | |
| Playtika Holding Corp. 8II.F | $4.04 4.42 USD |
-2.42
|
$1.52B 1.66B USD | $1 1.09 USD | $4.04 4.42 USD | $4.06 4.44 USD | $1.52B 1.66B USD | 12.62 | $0.32 0.35 USD | |
| Helios Towers plc 8HT.F | $1.36 1.49 USD |
-2.85
|
$1.49B 1.63B USD | $1K 1.09K USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.49B 1.63B USD | 45.39 | $0.03 0.03 USD | |
| EVT Limited AQHE.F | $8.95 9.78 USD |
+1.7
|
$1.48B 1.62B USD | $278 303.89 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.48B 1.62B USD | 298.33 | $0.03 0.03 USD | |
| IDT Corporation IDC2.F | $58.2 63.62 USD |
-0.43
|
$1.46B 1.6B USD | $9 9.84 USD | $58.2 63.62 USD | $58.2 63.62 USD | $1.46B 1.6B USD | 18.13 | $3.21 3.51 USD | |
| Opera Limited 2V8.F | $16.16 17.67 USD |
-2.3
|
$1.45B 1.58B USD | $695 759.73 USD | $16.16 17.67 USD | $16.16 17.67 USD | $1.45B 1.58B USD | 20.45 | $0.79 0.86 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8599 0.94 USD |
-1.15
|
$1.42B 1.55B USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $1.42B 1.55B USD | 28.66 | $0.03 0.03 USD | |
| Okinawa Cellular Telephone Company OCU.MU | $28.6 31.26 USD |
-1.38
|
$1.37B 1.5B USD | $0 0 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.37B 1.5B USD | 18.69 | $1.53 1.67 USD | |
| MIXI, Inc. MXN.F | $19.3 21.1 USD |
+0.52
|
$1.34B 1.46B USD | $150 163.97 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.34B 1.46B USD | 13.04 | $1.48 1.62 USD | |
| StarHub Ltd RYTB.F | $0.76 0.83 USD |
-1.31
|
$1.34B 1.46B USD | $100 109.31 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.34B 1.46B USD | 12.58 | $0.06 0.07 USD | |
| MONY Group plc 39M.F | $2.44 2.67 USD |
-0.2
|
$1.34B 1.46B USD | $483 527.98 USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.34B 1.46B USD | 14.35 | $0.17 0.19 USD | |
| Telkom SA SOC Ltd TZL1.F | $2.56 2.8 USD |
+0.79
|
$1.29B 1.42B USD | $6 6.56 USD | $2.54 2.78 USD | $2.56 2.8 USD | $1.29B 1.42B USD | 9.48 | $0.27 0.3 USD | |
| Groupon, Inc. G5NA.F | $31.57 34.51 USD |
+0.8
|
$1.26B 1.37B USD | $575 628.55 USD | $31.01 33.9 USD | $31.57 34.51 USD | $1.26B 1.37B USD | 0 | -$0.85 -0.9 USD | |
| Ubisoft Entertainment SA UEN.F | $9.06 9.9 USD |
+1.78
|
$1.23B 1.34B USD | $2.03K 2.22K USD | $8.87 9.7 USD | $9.06 9.9 USD | $1.23B 1.34B USD | 0 | -$1.25 -1.3 USD | |
| IMAX Corporation IMA.F | $22.6 24.7 USD |
-1.74
|
$1.21B 1.33B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.21B 1.33B USD | 57.94 | $0.39 0.43 USD | |
| Gamma Communications plc 6GC.F | $12.8 13.99 USD |
+0.79
|
$1.21B 1.32B USD | $750 819.85 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.21B 1.32B USD | 15.42 | $0.83 0.91 USD | |
| 4imprint Group plc IMW.F | $41.8 45.69 USD |
-0.48
|
$1.19B 1.3B USD | $490 535.64 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.19B 1.3B USD | 11.87 | $3.52 3.85 USD | |
| Cellcom Israel Ltd. F5U.F | $7 7.65 USD |
-0.71
|
$1.18B 1.29B USD | $142 155.23 USD | $7 7.65 USD | $7.05 7.71 USD | $1.18B 1.29B USD | 20.58 | $0.34 0.37 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||