Страница результатов 3 - Германия Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (634)
- {{country.name}}
- Все страны
- Соединенные Штаты (795)
- Аргентина (2)
- Австралия (71)
- Австрия (35)
- Бельгия (32)
- Бразилия (104)
- Канада (88)
- Чили (9)
- Китай (128)
- Дания (12)
- Финляндия (6)
- Франция (54)
- Германия (634)
- Греция (9)
- Гонконг (297)
- Венгрия (2)
- Индия (117)
- Индонезия (78)
- Ирландия (1)
- Израиль (65)
- Италия (21)
- Япония (208)
- Малайзия (106)
- Мексика (31)
- Нидерланды (8)
- Новая Зеландия (12)
- Норвегия (8)
- Польша (30)
- Португалия (3)
- Катар (5)
- Россия (10)
- Сингапур (96)
- Южная Африка (43)
- Южная Корея (19)
- Испания (35)
- Суринам (18)
- Швеция (73)
- Швейцария (19)
- Тайвань (59)
- Таиланд (155)
- Тимор-Лешти (5)
- Турция (41)
- Великобритания (119)
Все биржи
Недвижимость (634)
Все отрасли
- {{item.name}}
- Все отрасли
- Строительство недвижимого имущества (154)
- Услуги в сфере недвижимого имущества (208)
- Диверсифицированные операции с недвижимостью (50)
- REIT-Здравоохранение (16)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (22)
- REIT-Коммерческие помещения (29)
- REIT-Жилое строительство (18)
- REIT-Розничная торговля (42)
- REIT-Ипотека (31)
- REIT-Специализированные (17)
- REIT-Диверсифицированные (35)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hudson Pacific Properties, Inc. HP9.F | €1.86 2.03 USD |
+0.32
|
€1.62B 1.78B USD | €3.00K 3.28K USD | €1.86 2.03 USD | €1.86 2.03 USD | €1.62B 1.78B USD | 0 | -€1.98 -2.1 USD | |
| Montea Comm. VA M8E.F | €68.50 74.88 USD |
+0.74
|
€1.62B 1.77B USD | €41.00 44.82 USD | €68.50 74.88 USD | €68.50 74.88 USD | €1.62B 1.77B USD | 9.54 | €7.18 7.85 USD | |
| DiamondRock Hospitality Company HBO.F | €7.90 8.64 USD |
-0.63
|
€1.61B 1.76B USD | €100.00 109.31 USD | €7.90 8.64 USD | €7.90 8.64 USD | €1.61B 1.76B USD | 35.90 | €0.22 0.24 USD | |
| GuocoLand Limited FS8.MU | €1.34 1.46 USD |
0
|
€1.61B 1.75B USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.61B 1.75B USD | 22.33 | €0.06 0.07 USD | |
| Altus Group Limited 53U.F | €30.60 33.45 USD |
+4.08
|
€1.60B 1.75B USD | €1.00 1.09 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.60B 1.75B USD | 85.00 | €0.36 0.39 USD | |
| Dom Development S.A. 6WV.F | €59.60 65.15 USD |
+2.76
|
€1.58B 1.72B USD | €90.00 98.38 USD | €59.60 65.15 USD | €59.60 65.15 USD | €1.58B 1.72B USD | 11.16 | €5.34 5.84 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | €8.25 9.02 USD |
0
|
€1.57B 1.71B USD | €551.00 602.32 USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.57B 1.71B USD | 412.50 | €0.02 0.02 USD | |
| Realia Business, S.A. RBS.F | €1.04 1.13 USD |
-1.43
|
€1.56B 1.71B USD | €7.21K 7.88K USD | €1.04 1.13 USD | €1.04 1.13 USD | €1.56B 1.71B USD | 17.25 | €0.06 0.07 USD | |
| SUNeVision Holdings Ltd. VI6.SG | €0.59 0.64 USD |
-1.68
|
€1.56B 1.7B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €1.56B 1.7B USD | 19.50 | €0.03 0.03 USD | |
| Savills plc 1YZ.F | €11.20 12.24 USD |
0
|
€1.56B 1.7B USD | €46.00 50.28 USD | €11.20 12.24 USD | €11.20 12.24 USD | €1.56B 1.7B USD | 26.04 | €0.43 0.47 USD | |
| Great Portland Estates Plc G9KB.F | €3.84 4.2 USD |
0
|
€1.55B 1.69B USD | €140.00 153.04 USD | €3.72 4.07 USD | €3.86 4.22 USD | €1.55B 1.69B USD | 11.29 | €0.34 0.37 USD | |
| Nyfosa AB (publ) 2JM.F | €6.89 7.53 USD |
0
|
€1.54B 1.69B USD | €356.00 389.16 USD | €6.89 7.53 USD | €6.89 7.53 USD | €1.54B 1.69B USD | 27.53 | €0.25 0.27 USD | |
| Jeudan A/S 0AZ.F | €25.90 28.31 USD |
0
|
€1.52B 1.66B USD | €0.00 0 USD | €25.70 28.09 USD | €25.90 28.31 USD | €1.52B 1.66B USD | 22.13 | €1.17 1.28 USD | |
| eXp World Holdings, Inc. 44Y.F | €9.50 10.39 USD |
+4.44
|
€1.51B 1.65B USD | €92.00 100.57 USD | €9.50 10.39 USD | €9.50 10.39 USD | €1.51B 1.65B USD | 0 | -€0.10 -0.1 USD | |
| LTC Properties, Inc. LTP.F | €31.38 34.3 USD |
+0.64
|
€1.49B 1.63B USD | €20.00 21.86 USD | €31.04 33.93 USD | €31.38 34.3 USD | €1.49B 1.63B USD | 50.61 | €0.62 0.68 USD | |
| Global Net Lease, Inc. 2N8.F | €6.76 7.39 USD |
+0.89
|
€1.48B 1.62B USD | €500.00 546.57 USD | €6.76 7.39 USD | €6.76 7.39 USD | €1.48B 1.62B USD | 0 | -€1.09 -1.1 USD | |
| NP3 Fastigheter AB (publ) N33.F | €22.70 24.81 USD |
-0.66
|
€1.45B 1.59B USD | €21.00 22.96 USD | €22.70 24.81 USD | €22.70 24.81 USD | €1.45B 1.59B USD | 14.64 | €1.55 1.69 USD | |
| Eurocommercial Properties N.V. N4SA.F | €26.55 29.02 USD |
+1.92
|
€1.44B 1.58B USD | €200.00 218.63 USD | €26.55 29.02 USD | €26.55 29.02 USD | €1.44B 1.58B USD | 9.09 | €2.92 3.19 USD | |
| Deutsche EuroShop AG DEQ.F | €18.46 20.18 USD |
0
|
€1.41B 1.54B USD | €2.80K 3.06K USD | €18.46 20.18 USD | €18.46 20.18 USD | €1.41B 1.54B USD | 10.48 | €1.76 1.92 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | €27.40 29.95 USD |
+3.01
|
€1.40B 1.53B USD | €117.00 127.9 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.40B 1.53B USD | 0 | -€1.66 -1.8 USD | |
| TLG Immobilien AG TLG.HM | €14.30 15.63 USD |
0
|
€1.33B 1.46B USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.33B 1.46B USD | 32.50 | €0.44 0.48 USD | |
| Veris Residential, Inc. WY4.F | €12.70 13.88 USD |
-3.05
|
€1.33B 1.46B USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.33B 1.46B USD | 23.51 | €0.54 0.59 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.16 USD |
+0.7
|
€1.33B 1.45B USD | €880.00 961.96 USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.33B 1.45B USD | 0 | -€0.11 -0.1 USD | |
| Paramount Group, Inc. 6PM.F | €5.61 6.13 USD |
-1.2
|
€1.33B 1.45B USD | €42.00 45.91 USD | €5.61 6.13 USD | €5.61 6.13 USD | €1.33B 1.45B USD | 0 | -€0.38 -0.4 USD | |
| Xior Student Housing NV 5XR.F | €28.10 30.72 USD |
+0.54
|
€1.33B 1.45B USD | €441.00 482.07 USD | €28.10 30.72 USD | €28.10 30.72 USD | €1.33B 1.45B USD | 22.66 | €1.24 1.36 USD | |
| Hopson Development Holdings Limited HVP0.F | €0.35 0.38 USD |
-1.14
|
€1.31B 1.44B USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.31B 1.44B USD | 0 | -€0.08 -0.08 USD | |
| LAMDA Development S.A. LDQ.SG | €7.07 7.73 USD |
+3.21
|
€1.31B 1.43B USD | €0.00 0 USD | €6.85 7.49 USD | €7.07 7.73 USD | €1.31B 1.43B USD | 6.36 | €1.11 1.21 USD | |
| Great Eagle Holdings Limited GHK.F | €1.70 1.86 USD |
+3.03
|
€1.27B 1.39B USD | €80.00 87.45 USD | €1.70 1.86 USD | €1.70 1.86 USD | €1.27B 1.39B USD | 0 | -€0.27 -0.2 USD | |
| Ellington Financial Inc. 1EL.F | €11.75 12.84 USD |
-2.16
|
€1.26B 1.38B USD | €85.00 92.92 USD | €11.75 12.84 USD | €11.75 12.84 USD | €1.26B 1.38B USD | 10.30 | €1.14 1.25 USD | |
| Elme Communities WRI.F | €14.30 15.63 USD |
-0.69
|
€1.26B 1.38B USD | €82.00 89.64 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.26B 1.38B USD | 0 | -€1.32 -1.4 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.90 16.28 USD |
+1.19
|
€1.25B 1.37B USD | €2.00 2.19 USD | €14.90 16.28 USD | €14.90 16.28 USD | €1.25B 1.37B USD | 17.52 | €0.85 0.93 USD | |
| Land and Houses Public Company Limited LHOG.F | €0.09 0.1 USD |
0
|
€1.25B 1.36B USD | €1.50K 1.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.25B 1.36B USD | 9.00 | €0.01 0.01 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | €44.44 48.58 USD |
+0.86
|
€1.25B 1.36B USD | €50.00 54.66 USD | €44.44 48.58 USD | €44.44 48.58 USD | €1.25B 1.36B USD | 12.14 | €3.66 4 USD | |
| LAMDA Development S.A. LDQ.F | €7.12 7.78 USD |
-4.81
|
€1.22B 1.34B USD | €300.00 327.94 USD | €7.12 7.78 USD | €7.12 7.78 USD | €1.22B 1.34B USD | 6.41 | €1.11 1.21 USD | |
| Anywhere Real Estate Inc. 04M.F | €10.80 11.81 USD |
+8
|
€1.21B 1.32B USD | €30.00 32.79 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.21B 1.32B USD | 0 | -€0.99 -1.08 USD | |
| Anywhere Real Estate Inc. 04M.MU | €10.80 11.81 USD |
+8
|
€1.20B 1.31B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.20B 1.31B USD | 0 | -€0.82 -0.8 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.53 9.33 USD |
+1.96
|
€1.20B 1.31B USD | €420.00 459.12 USD | €8.53 9.33 USD | €8.53 9.33 USD | €1.20B 1.31B USD | 11.22 | €0.76 0.83 USD | |
| Land and Houses Public Company Limited NVAH.F | €0.09 0.1 USD |
-5.35
|
€1.18B 1.29B USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.18B 1.29B USD | 8.84 | €0.01 0.01 USD | |
| Ladder Capital Corp LD1A.F | €9.10 9.95 USD |
+1.11
|
€1.18B 1.29B USD | €36.00 39.35 USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.18B 1.29B USD | 16.54 | €0.55 0.6 USD | |
| Forestar Group Inc. 4F31.F | €21.00 22.96 USD |
+0.96
|
€1.15B 1.26B USD | €15.00 16.4 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.15B 1.26B USD | 7.36 | €2.85 3.12 USD | |
| Leopalace21 Corporation MQI.F | €3.58 3.91 USD |
-1.1
|
€1.15B 1.25B USD | €5.50K 6.01K USD | €3.58 3.91 USD | €3.58 3.91 USD | €1.15B 1.25B USD | 15.56 | €0.23 0.25 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.30 9.07 USD |
0
|
€1.14B 1.25B USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €1.14B 1.25B USD | 0 | -€0.23 -0.2 USD | |
| UMH Properties, Inc. WXE.F | €13.20 14.43 USD |
0
|
€1.13B 1.23B USD | €172.00 188.02 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.13B 1.23B USD | 188.57 | €0.07 0.08 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | €11.80 12.9 USD |
+0.85
|
€1.12B 1.22B USD | €350.00 382.6 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.12B 1.22B USD | 24.58 | €0.48 0.52 USD | |
| StorageVault Canada Inc. 0SV.F | €2.92 3.19 USD |
-0.68
|
€1.11B 1.21B USD | €200.00 218.63 USD | €2.92 3.19 USD | €2.92 3.19 USD | €1.11B 1.21B USD | 0 | -€0.01 -0.01 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | €0.25 0.27 USD |
+2.48
|
€1.09B 1.19B USD | €48.00 52.47 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.09B 1.19B USD | 0 | -€0.22 -0.2 USD | |
| TAG Colonia-Immobilien AG KBU.HM | €6.00 6.56 USD |
0
|
€1.09B 1.19B USD | €100.00 109.31 USD | €5.30 5.79 USD | €6.00 6.56 USD | €1.09B 1.19B USD | 9.23 | €0.65 0.71 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | €0.26 0.28 USD |
0
|
€1.04B 1.13B USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.04B 1.13B USD | 8.53 | €0.03 0.03 USD | |
| Marcus & Millichap, Inc. M6M.F | €26.60 29.08 USD |
+2.31
|
€1.04B 1.13B USD | €1.00K 1.09K USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.04B 1.13B USD | 0 | -€0.15 -0.1 USD | |
| Alexander & Baldwin, Inc. ABU.F | €13.50 14.76 USD |
+1.5
|
€1.02B 1.11B USD | €35.00 38.26 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.02B 1.11B USD | 15.51 | €0.87 0.95 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.43 0.47 USD |
+10.66
|
€1.01B 1.1B USD | €1.35K 1.48K USD | €0.43 0.47 USD | €0.43 0.47 USD | €1.01B 1.1B USD | 0 | -€0.01 -0.01 USD | |
| Mercialys SA M8Y.F | €10.68 11.67 USD |
+0.95
|
€997.18M 1.09B USD | €90.00 98.38 USD | €10.68 11.67 USD | €10.68 11.67 USD | €997.18M 1.09B USD | 31.41 | €0.34 0.37 USD | |
| Swedish Logistic Property AB H45.F | €3.63 3.96 USD |
-0.41
|
€992.60M 1.09B USD | €200.00 218.63 USD | €3.63 3.96 USD | €3.63 3.96 USD | €992.60M 1.09B USD | 15.10 | €0.24 0.26 USD | |
| Alexander's, Inc. AXE.SG | €191.00 208.79 USD |
0
|
€975.49M 1.07B USD | €0.00 0 USD | €191.00 208.79 USD | €191.00 208.79 USD | €975.49M 1.07B USD | 30.95 | €6.17 6.74 USD | |
| Alexander's, Inc. AXE.F | €190.00 207.7 USD |
-3.06
|
€970.39M 1.06B USD | €12.00 13.12 USD | €190.00 207.7 USD | €190.00 207.7 USD | €970.39M 1.06B USD | 30.79 | €6.17 6.74 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | €1,260.00 1377.35 USD |
+0.8
|
€947.41M 1.04B USD | €20.00 21.86 USD | €1,260.00 1377.35 USD | €1,260.00 1377.35 USD | €947.41M 1.04B USD | 27.46 | €45.88 50.15 USD | |
| Retail Estates N.V. R6N.F | €63.00 68.87 USD |
+0.32
|
€928.04M 1.01B USD | €39.00 42.63 USD | €63.00 68.87 USD | €63.00 68.87 USD | €928.04M 1.01B USD | 8.64 | €7.29 7.97 USD | |
| Develia S.A. 94L.F | €1.98 2.17 USD |
-0.2
|
€924.29M 1.01B USD | €1.60K 1.75K USD | €1.98 2.17 USD | €1.98 2.17 USD | €924.29M 1.01B USD | 9.43 | €0.21 0.23 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | €10.60 11.59 USD |
-0.93
|
€922.38M 1.01B USD | €20.00 21.86 USD | €10.60 11.59 USD | €10.60 11.59 USD | €922.38M 1.01B USD | 13.25 | €0.80 0.87 USD | |
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
0
|
€920.27M 1.01B USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €920.27M 1.01B USD | 0 | €0.00 0 USD | |
| Frey SA 943.F | €27.80 30.39 USD |
0
|
€918.78M 1B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €918.78M 1B USD | 139.00 | €0.20 0.22 USD | |
| Workspace Group Plc WRX1.F | €4.54 4.96 USD |
0
|
€913.83M 998.94M USD | €5.00 5.47 USD | €4.48 4.9 USD | €4.54 4.96 USD | €913.83M 998.94M USD | 151.33 | €0.03 0.03 USD | |
| Yanlord Land Group Limited YLG.SG | €0.45 0.49 USD |
-1.31
|
€905.91M 990.28M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €905.91M 990.28M USD | 0 | -€0.16 -0.1 USD | |
| Shenzhen Investment Limited SHS.F | €0.10 0.11 USD |
+1.01
|
€889.88M 972.76M USD | €100.00 109.31 USD | €0.10 0.11 USD | €0.10 0.11 USD | €889.88M 972.76M USD | 0 | -€0.04 -0.04 USD | |
| Joy City Property Limited HKP.F | €0.06 0.06 USD |
-4.92
|
€887.98M 970.68M USD | €30.00K 32.79K USD | €0.06 0.06 USD | €0.06 0.06 USD | €887.98M 970.68M USD | 0 | €0.00 0 USD | |
| Poly Property Group Co., Limited CMJ.F | €0.23 0.25 USD |
+3.57
|
€886.51M 969.08M USD | €6.50K 7.11K USD | €0.23 0.25 USD | €0.23 0.25 USD | €886.51M 969.08M USD | 0 | €0.00 0 USD | |
| Saul Centers, Inc. SA4.F | €25.80 28.2 USD |
0
|
€879.72M 961.65M USD | €34.00 37.17 USD | €25.80 28.2 USD | €25.80 28.2 USD | €879.72M 961.65M USD | 26.06 | €0.99 1.08 USD | |
| Wereldhave N.V. WER.F | €19.06 20.84 USD |
+0.11
|
€878.96M 960.83M USD | €100.00 109.31 USD | €19.02 20.79 USD | €19.10 20.88 USD | €878.96M 960.83M USD | 9.62 | €1.98 2.16 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | €28.00 30.61 USD |
0
|
€859.11M 939.13M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €859.11M 939.13M USD | 8.09 | €3.46 3.78 USD | |
| Supalai Public Company Limited NYVL.F | €0.39 0.43 USD |
-0.51
|
€859.01M 939.01M USD | €500.00 546.57 USD | €0.39 0.43 USD | €0.39 0.43 USD | €859.01M 939.01M USD | 4.92 | €0.08 0.09 USD | |
| GAG Immobilien AG GWK3.HM | €51.00 55.75 USD |
0
|
€823.47M 900.16M USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €823.47M 900.16M USD | 23.83 | €2.14 2.34 USD | |
| BASSAC Société anonyme 78Y.F | €45.40 49.63 USD |
+0.67
|
€820.40M 896.81M USD | €4.00 4.37 USD | €45.40 49.63 USD | €45.40 49.63 USD | €820.40M 896.81M USD | 8.47 | €5.36 5.86 USD | |
| MFA Financial, Inc. M4ZA.F | €8.02 8.77 USD |
-0.45
|
€819.81M 896.17M USD | €1.40K 1.53K USD | €8.02 8.77 USD | €8.02 8.77 USD | €819.81M 896.17M USD | 10.84 | €0.74 0.81 USD | |
| K. Wah International Holdings Limited KW2.F | €0.26 0.28 USD |
+3.2
|
€813.40M 889.16M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €813.40M 889.16M USD | 25.80 | €0.01 0.01 USD | |
| Midea Real Estate Holding Limited MR9.F | €0.52 0.57 USD |
+2.45
|
€780.21M 852.88M USD | €3.60K 3.93K USD | €0.52 0.57 USD | €0.52 0.57 USD | €780.21M 852.88M USD | 10.46 | €0.05 0.05 USD | |
| Morguard Corporation 74S.F | €72.00 78.71 USD |
+0.7
|
€774.99M 847.17M USD | €37.00 40.45 USD | €72.00 78.71 USD | €72.00 78.71 USD | €774.99M 847.17M USD | 5.51 | €13.05 14.27 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.60 9.4 USD |
+0.58
|
€730.92M 799M USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €730.92M 799M USD | 12.46 | €0.69 0.75 USD | |
| Citycon Oyj TY2B.F | €3.94 4.3 USD |
+0.15
|
€722.53M 789.82M USD | €10.00 10.93 USD | €3.94 4.3 USD | €3.94 4.3 USD | €722.53M 789.82M USD | 0 | -€0.53 -0.5 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.60 9.4 USD |
-0.58
|
€722.47M 789.76M USD | €202.00 220.81 USD | €8.60 9.4 USD | €8.60 9.4 USD | €722.47M 789.76M USD | 12.46 | €0.69 0.75 USD | |
| Five Point Holdings, LLC FP9.F | €5.20 5.68 USD |
-1.89
|
€722.33M 789.6M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €722.33M 789.6M USD | 4.64 | €1.12 1.22 USD | |
| Corem Property Group AB (publ) BJV.F | €21.30 23.28 USD |
+9.01
|
€717.47M 784.29M USD | €10.00 10.93 USD | €19.48 21.29 USD | €21.30 23.28 USD | €717.47M 784.29M USD | 0 | -€0.18 -0.1 USD | |
| The Real Brokerage Inc. 87M.F | €3.30 3.61 USD |
+5.1
|
€715.60M 782.24M USD | €60.00 65.59 USD | €3.30 3.61 USD | €3.30 3.61 USD | €715.60M 782.24M USD | 0 | -€0.04 -0.04 USD | |
| HMC Capital Limited 8320.F | €1.64 1.79 USD |
-1.8
|
€712.01M 778.33M USD | €3.84K 4.19K USD | €1.63 1.78 USD | €1.64 1.79 USD | €712.01M 778.33M USD | 7.80 | €0.21 0.23 USD | |
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | |
| Apartment Investment and Management Company AIV.F | €4.90 5.36 USD |
-0.41
|
€705.97M 771.72M USD | €1.10K 1.2K USD | €4.90 5.36 USD | €4.90 5.36 USD | €705.97M 771.72M USD | 0 | -€0.78 -0.8 USD | |
| Bukit Sembawang Estates Limited B1W1.F | €2.66 2.91 USD |
-2.21
|
€705.15M 770.82M USD | €606.00 662.44 USD | €2.66 2.91 USD | €2.66 2.91 USD | €705.15M 770.82M USD | 10.64 | €0.25 0.27 USD | |
| Corem Property Group AB (publ) BJVC.F | €0.37 0.4 USD |
+6.96
|
€703.97M 769.53M USD | €0.00 0 USD | €0.34 0.37 USD | €0.37 0.41 USD | €703.97M 769.53M USD | 0 | -€0.18 -0.1 USD | |
| Logistea AB (publ) 1OL1.F | €1.29 1.4 USD |
-2.28
|
€697.57M 762.54M USD | €100.00 109.31 USD | €1.29 1.4 USD | €1.33 1.45 USD | €697.57M 762.54M USD | 8.03 | €0.16 0.17 USD | |
| Archicom S.A. 696.F | €11.00 12.02 USD |
0
|
€643.46M 703.38M USD | €33.00 36.07 USD | €11.00 12.02 USD | €11.00 12.02 USD | €643.46M 703.38M USD | 30.55 | €0.36 0.39 USD | |
| OUE Limited OUE1.F | €0.80 0.87 USD |
0
|
€639.72M 699.31M USD | €1.00K 1.09K USD | €0.80 0.87 USD | €0.80 0.87 USD | €639.72M 699.31M USD | 0 | -€0.13 -0.1 USD | |
| Beijing North Star Company Limited BJ3.F | €0.08 0.09 USD |
-7.18
|
€630.56M 689.29M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €630.56M 689.29M USD | 0 | -€0.15 -0.1 USD | |
| PATRIZIA SE PAT.F | €7.22 7.89 USD |
+0.56
|
€630.30M 689.01M USD | €50.00 54.66 USD | €7.22 7.89 USD | €7.22 7.89 USD | €630.30M 689.01M USD | 24.06 | €0.30 0.33 USD | |
| Société de la Tour Eiffel UVA.F | €4.65 5.08 USD |
+0.87
|
€627.25M 685.66M USD | €16.00 17.49 USD | €4.65 5.08 USD | €4.65 5.08 USD | €627.25M 685.66M USD | 0 | -€1.59 -1.7 USD | |
| Harworth Group plc UK6A.F | €1.87 2.04 USD |
+0.54
|
€607.83M 664.44M USD | €111.00 121.34 USD | €1.87 2.04 USD | €1.87 2.04 USD | €607.83M 664.44M USD | 10.38 | €0.18 0.2 USD | |
| Fairvest Limited 2T20.F | €0.28 0.31 USD |
-7.24
|
€605.83M 662.26M USD | €0.00 0 USD | €0.28 0.31 USD | €0.31 0.34 USD | €605.83M 662.26M USD | 3.52 | €0.08 0.09 USD | |
| Shui On Land Limited OL5.F | €0.07 0.08 USD |
-4.58
|
€603.59M 659.8M USD | €15.00K 16.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €603.59M 659.8M USD | 0 | €0.00 0 USD | |
| Armada Hoffler Properties, Inc. 791.F | €5.50 6.01 USD |
+2.8
|
€602.32M 658.42M USD | €1.03K 1.13K USD | €5.50 6.01 USD | €5.50 6.01 USD | €602.32M 658.42M USD | 28.94 | €0.19 0.21 USD | |
| Société de la Tour Eiffel UVA.SG | €4.39 4.8 USD |
-4.57
|
€593.46M 648.73M USD | €0.00 0 USD | €4.39 4.8 USD | €4.65 5.08 USD | €593.46M 648.73M USD | 0 | -€1.59 -1.7 USD | |
| Atal S.A. 1UY.F | €13.38 14.63 USD |
0
|
€589.99M 644.94M USD | €190.00 207.7 USD | €13.38 14.63 USD | €13.38 14.63 USD | €589.99M 644.94M USD | 12.27 | €1.09 1.19 USD | |
| Redwood Trust, Inc. R2V.F | €4.57 5 USD |
-0.97
|
€579.06M 633M USD | €550.00 601.22 USD | €4.57 5 USD | €4.57 5 USD | €579.06M 633M USD | 0 | -€0.73 -0.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||