Página 3 de resultados Del País: Alemania Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (632)
- {{country.name}}
- Todos los países
- Estados Unidos (789)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (632)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (42)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
Bienes raíces (632)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (11)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NexPoint Residential Trust, Inc. 5O4.F | $34.8 38.04 USD |
+2.35
|
$1.84B 2.01B USD | $4 4.37 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.84B 2.01B USD | 13.08 | $2.66 2.91 USD | |
| Altarea SCA XAL.SG | $85.5 93.46 USD |
-2.4
|
$1.81B 1.97B USD | $0 0 USD | $85.2 93.14 USD | $87.3 95.43 USD | $1.81B 1.97B USD | 0 | -$22.57 -24.6 USD | |
| Savills plc 1YZ.F | $13.3 14.54 USD |
+1.53
|
$1.8B 1.97B USD | $232 253.61 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.8B 1.97B USD | 39.11 | $0.34 0.37 USD | |
| Acadia Realty Trust WX1.F | $16 17.49 USD |
-1.84
|
$1.75B 1.92B USD | $1.05K 1.15K USD | $16 17.49 USD | $16.3 17.82 USD | $1.75B 1.92B USD | 200.00 | $0.08 0.09 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.14 0.15 USD |
-4.11
|
$1.73B 1.89B USD | $19.34K 21.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.73B 1.89B USD | 7.00 | $0.02 0.02 USD | |
| Entra ASA 2EN.F | $8.89 9.72 USD |
-2.2
|
$1.71B 1.87B USD | $100 109.31 USD | $8.89 9.72 USD | $9.09 9.94 USD | $1.71B 1.87B USD | 0 | -$3.03 -3.3 USD | |
| HMC Capital Limited 8320.F | $4.54 4.96 USD |
+0.89
|
$1.7B 1.85B USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.7B 1.85B USD | 32.42 | $0.14 0.15 USD | |
| Deutsche EuroShop AG DEQ.F | $21.2 23.17 USD |
-1.62
|
$1.67B 1.82B USD | $95 103.85 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.67B 1.82B USD | 0 | -$0.45 -0.4 USD | |
| Hammerson Plc H2V2.F | $0.33 0.36 USD |
-0.6
|
$1.66B 1.81B USD | $15 16.4 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.66B 1.81B USD | 0 | -$0.01 -0.01 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.4299 0.47 USD |
+0.47
|
$1.65B 1.8B USD | $8 8.75 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.65B 1.8B USD | 4.75 | $0.09 0.1 USD | |
| DiamondRock Hospitality Company HBO.F | $7.7 8.42 USD |
-1.28
|
$1.62B 1.77B USD | $30 32.79 USD | $7.7 8.42 USD | $7.8 8.53 USD | $1.62B 1.77B USD | 22.64 | $0.34 0.37 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.62B 1.77B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.62B 1.77B USD | 0 | -$0.27 -0.2 USD | |
| Great Portland Estates Plc G9KB.F | $3.92 4.29 USD |
-0.51
|
$1.61B 1.76B USD | $839 917.14 USD | $3.86 4.22 USD | $3.98 4.35 USD | $1.61B 1.76B USD | 0 | -$1.2 -1.3 USD | |
| Montea Comm. VA M8E.F | $77.2 84.39 USD |
-1.28
|
$1.6B 1.75B USD | $1 1.09 USD | $77.2 84.39 USD | $78.1 85.37 USD | $1.6B 1.75B USD | 9.47 | $8.15 8.91 USD | |
| Global Net Lease, Inc. 2N8.F | $6.62 7.24 USD |
0
|
$1.55B 1.69B USD | $100 109.31 USD | $6.62 7.24 USD | $6.62 7.24 USD | $1.55B 1.69B USD | 0 | -$1.68 -1.8 USD | |
| Sirius Real Estate Limited EYI.F | $1.11 1.21 USD |
0
|
$1.53B 1.68B USD | $2.2K 2.4K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.53B 1.68B USD | 12.33 | $0.09 0.1 USD | |
| S IMMO AG T1L.DE | $21.7 23.72 USD |
+1.88
|
$1.53B 1.67B USD | $1.02K 1.12K USD | $21.7 23.72 USD | $21.7 23.72 USD | $1.53B 1.67B USD | 0 | -$0.38 -0.4 USD | |
| Forestar Group Inc. 4F31.F | $30 32.79 USD |
-0.66
|
$1.52B 1.67B USD | $19 20.77 USD | $30 32.79 USD | $30 32.79 USD | $1.52B 1.67B USD | 7.95 | $3.77 4.12 USD | |
| Altus Group Limited 53U.F | $32.4 35.42 USD |
0
|
$1.52B 1.66B USD | $120 131.18 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.52B 1.66B USD | 180.00 | $0.18 0.2 USD | |
| eXp World Holdings, Inc. 44Y.F | $9.64 10.54 USD |
-1.43
|
$1.52B 1.66B USD | $100 109.31 USD | $9.64 10.54 USD | $9.64 10.54 USD | $1.52B 1.66B USD | 0 | -$0.15 -0.1 USD | |
| Primary Health Properties Plc PP51.F | $1.1 1.2 USD |
0
|
$1.47B 1.61B USD | $434 474.42 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.47B 1.61B USD | 55.00 | $0.02 0.02 USD | |
| Hang Lung Group Limited HLU.F | $1.01 1.1 USD |
+1
|
$1.43B 1.56B USD | $1.11K 1.22K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.43B 1.56B USD | 4.04 | $0.25 0.27 USD | |
| TLG Immobilien AG TLG.HM | $15.1 16.51 USD |
+0.67
|
$1.42B 1.55B USD | $86 94.01 USD | $15 16.4 USD | $15.1 16.51 USD | $1.42B 1.55B USD | 0 | -$6.1 -6.6 USD | |
| Hysan Development Company Limited HYN.F | $1.32 1.44 USD |
+0.76
|
$1.41B 1.54B USD | $3.83K 4.19K USD | $1.32 1.44 USD | $1.34 1.46 USD | $1.41B 1.54B USD | 0 | -$0.1 -0.1 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $13.2 14.43 USD |
+0.76
|
$1.41B 1.54B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.41B 1.54B USD | 73.33 | $0.18 0.2 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.32 0.35 USD |
+3.25
|
$1.4B 1.53B USD | $150 163.97 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.4B 1.53B USD | 0 | -$0.02 -0.02 USD | |
| Veris Residential, Inc. WY4.F | $13.4 14.65 USD |
-0.74
|
$1.37B 1.49B USD | $80 87.45 USD | $13.3 14.54 USD | $13.4 14.65 USD | $1.37B 1.49B USD | 0 | -$1.34 -1.4 USD | |
| LTC Properties, Inc. LTP.F | $31.1 34 USD |
-1.71
|
$1.35B 1.48B USD | $10 10.93 USD | $31.1 34 USD | $31.48 34.41 USD | $1.35B 1.48B USD | 17.27 | $1.8 1.97 USD | |
| Ladder Capital Corp LD1A.F | $10.5 11.48 USD |
+0.96
|
$1.35B 1.48B USD | $24 26.24 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.35B 1.48B USD | 14.78 | $0.71 0.78 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.46 10.34 USD |
+1.09
|
$1.35B 1.47B USD | $358 391.34 USD | $9.46 10.34 USD | $9.46 10.34 USD | $1.35B 1.47B USD | 0 | -$0.75 -0.8 USD | |
| Ready Capital Corporation 0SZ.F | $7.95 8.69 USD |
+1.92
|
$1.35B 1.47B USD | $44 48.1 USD | $7.9 8.64 USD | $7.95 8.69 USD | $1.35B 1.47B USD | 5.71 | $1.39 1.52 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.16 0.18 USD |
-0.61
|
$1.34B 1.46B USD | $565 617.62 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.34B 1.46B USD | 0 | -$0.09 -0.09 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.33 0.36 USD |
0
|
$1.32B 1.44B USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.32B 1.44B USD | 10.86 | $0.03 0.03 USD | |
| Workspace Group Plc WRX1.F | $6.75 7.38 USD |
-1.46
|
$1.32B 1.44B USD | $7 7.65 USD | $6.7 7.32 USD | $6.9 7.54 USD | $1.32B 1.44B USD | 0 | -$1.19 -1.3 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.34 4.75 USD |
-3.49
|
$1.27B 1.39B USD | $356 389.16 USD | $4.32 4.72 USD | $4.57 4.99 USD | $1.27B 1.39B USD | 0 | -$1.49 -1.6 USD | |
| Elme Communities WRI.F | $14.3 15.63 USD |
+0.7
|
$1.26B 1.38B USD | $6.06K 6.63K USD | $14.1 15.41 USD | $14.3 15.63 USD | $1.26B 1.38B USD | 0 | -$0.57 -0.6 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $7.1 7.76 USD |
0
|
$1.25B 1.36B USD | $100 109.31 USD | $7 7.65 USD | $7.1 7.76 USD | $1.25B 1.36B USD | 0 | -$2.26 -2.4 USD | |
| NP3 Fastigheter AB (publ) N33.F | $21.45 23.45 USD |
-3.38
|
$1.23B 1.35B USD | $407 444.91 USD | $21.45 23.45 USD | $22.05 24.1 USD | $1.23B 1.35B USD | 134.06 | $0.16 0.17 USD | |
| Sunac China Holdings Limited SCNR.F | $0.13 0.15 USD |
+1.52
|
$1.22B 1.34B USD | $5K 5.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.22B 1.34B USD | 0 | -$0.18 -0.1 USD | |
| GuocoLand Limited FS8.MU | $1.03 1.13 USD |
0
|
$1.22B 1.33B USD | $80 87.45 USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.22B 1.33B USD | 7.92 | $0.13 0.14 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $8.65 9.46 USD |
-2.81
|
$1.21B 1.33B USD | $220 240.49 USD | $8.65 9.46 USD | $8.9 9.73 USD | $1.21B 1.33B USD | 0 | -$1.84 -2.01 USD | |
| Opendoor Technologies Inc. 25M.F | $1.69 1.85 USD |
-1.83
|
$1.2B 1.31B USD | $2.3K 2.51K USD | $1.69 1.85 USD | $1.7 1.86 USD | $1.2B 1.31B USD | 0 | -$0.39 -0.4 USD | |
| Eurocommercial Properties N.V. N4SA.F | $22.1 24.16 USD |
+0.23
|
$1.18B 1.29B USD | $815 890.91 USD | $22.1 24.16 USD | $22.1 24.16 USD | $1.18B 1.29B USD | 0 | -$0.22 -0.2 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05 0.06 USD |
-0.92
|
$1.17B 1.28B USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.17B 1.28B USD | 5.40 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.F | $6.54 7.15 USD |
+0.62
|
$1.17B 1.28B USD | $125 136.64 USD | $6.54 7.15 USD | $6.54 7.15 USD | $1.17B 1.28B USD | 23.35 | $0.28 0.31 USD | |
| Seazen Group Limited 6FLA.F | $0.16 0.17 USD |
0
|
$1.17B 1.28B USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.17B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| StorageVault Canada Inc. 0SV.F | $3.08 3.37 USD |
-0.65
|
$1.17B 1.27B USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.17B 1.27B USD | 0 | -$0.01 -0.01 USD | |
| Marcus & Millichap, Inc. M6M.F | $29.4 32.14 USD |
-1.34
|
$1.14B 1.24B USD | $6 6.56 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.14B 1.24B USD | 0 | -$0.93 -1.01 USD | |
| Xior Student Housing NV 5XR.F | $28.05 30.66 USD |
-0.71
|
$1.13B 1.24B USD | $1 1.09 USD | $28.05 30.66 USD | $28.05 30.66 USD | $1.13B 1.24B USD | 0 | -$0.25 -0.2 USD | |
| Saul Centers, Inc. SA4.F | $33.4 36.51 USD |
-1.76
|
$1.13B 1.23B USD | $4 4.37 USD | $33.4 36.51 USD | $33.8 36.95 USD | $1.13B 1.23B USD | 21.00 | $1.59 1.74 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.8 13.99 USD |
+0.79
|
$1.12B 1.22B USD | $25 27.33 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.12B 1.22B USD | 9.01 | $1.42 1.55 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.1 16.51 USD |
0
|
$1.11B 1.21B USD | $8 8.75 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.11B 1.21B USD | 22.87 | $0.66 0.72 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.77 0.84 USD |
+4.08
|
$1.1B 1.2B USD | $629 687.58 USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.1B 1.2B USD | 8.49 | $0.09 0.1 USD | |
| LAMDA Development S.A. LDQ.SG | $6.19 6.77 USD |
-5.35
|
$1.1B 1.2B USD | $0 0 USD | $6.19 6.77 USD | $6.36 6.95 USD | $1.1B 1.2B USD | 22.10 | $0.28 0.31 USD | |
| Dom Development S.A. 6WV.F | $40.4 44.16 USD |
-0.74
|
$1.09B 1.2B USD | $250 273.28 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.09B 1.2B USD | 10.30 | $3.92 4.29 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $7.75 8.47 USD |
+0.65
|
$1.09B 1.19B USD | $33 36.07 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.09B 1.19B USD | 0 | -$0.59 -0.6 USD | |
| Apartment Investment and Management Company AIV.F | $7.45 8.14 USD |
0
|
$1.08B 1.18B USD | $2 2.19 USD | $7.4 8.09 USD | $7.45 8.14 USD | $1.08B 1.18B USD | 0 | -$1.09 -1.1 USD | |
| MFA Financial, Inc. M4ZA.F | $10.16 11.11 USD |
0
|
$1.05B 1.14B USD | $30 32.79 USD | $9.9 10.82 USD | $10.21 11.16 USD | $1.05B 1.14B USD | 0 | -$0.03 -0.03 USD | |
| Alexander's, Inc. AXE.SG | $200 218.63 USD |
-0.99
|
$1.04B 1.14B USD | $0 0 USD | $200 218.63 USD | $200 218.63 USD | $1.04B 1.14B USD | 10.31 | $19.38 21.18 USD | |
| Alexander's, Inc. AXE.F | $199 217.53 USD |
-0.5
|
$1.04B 1.14B USD | $1 1.09 USD | $199 217.53 USD | $199 217.53 USD | $1.04B 1.14B USD | 10.21 | $19.48 21.29 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.07 0.07 USD |
0
|
$1.03B 1.13B USD | $400 437.25 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.03B 1.13B USD | 0 | -$0.07 -0.07 USD | |
| Shenzhen Investment Limited SHS.F | $0.1 0.11 USD |
+1.52
|
$1.03B 1.12B USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
-2.63
|
$1.02B 1.11B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.02B 1.11B USD | 0 | $0 0 USD | |
| UMH Properties, Inc. WXE.F | $14.3 15.63 USD |
-0.69
|
$1.01B 1.11B USD | $60 65.59 USD | $14.3 15.63 USD | $14.4 15.74 USD | $1.01B 1.11B USD | 0 | -$0.14 -0.1 USD | |
| Paramount Group, Inc. 6PM.F | $4.22 4.61 USD |
+1.22
|
$1.01B 1.1B USD | $1K 1.09K USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.01B 1.1B USD | 0 | -$1.09 -1.1 USD | |
| Mercialys SA M8Y.F | $10.68 11.67 USD |
+1.04
|
$1.01B 1.1B USD | $1.99K 2.18K USD | $10.68 11.67 USD | $10.68 11.67 USD | $1.01B 1.1B USD | 18.73 | $0.57 0.62 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $12 13.12 USD |
+0.84
|
$1B 1.1B USD | $695 759.73 USD | $11.8 12.9 USD | $12 13.12 USD | $1B 1.1B USD | 9.67 | $1.24 1.36 USD | |
| Corem Property Group AB (publ) BJV.F | $19.94 21.8 USD |
+0.4
|
$982.15M 1.07B USD | $150 163.97 USD | $19.94 21.8 USD | $20.55 22.46 USD | $982.15M 1.07B USD | 0 | -$0.64 -0.6 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $11.8 12.9 USD |
-1.67
|
$977.57M 1.07B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $977.57M 1.07B USD | 9.51 | $1.24 1.36 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.7199 0.79 USD |
-1.37
|
$964.81M 1.05B USD | $704 769.57 USD | $0.6999 0.77 USD | $0.76 0.83 USD | $964.81M 1.05B USD | 0 | -$0.64 -0.6 USD | |
| Ellington Financial Inc. 1EL.F | $11.2 12.24 USD |
0
|
$962.75M 1.05B USD | $286 312.64 USD | $11.2 12.24 USD | $11.4 12.46 USD | $962.75M 1.05B USD | 18.98 | $0.59 0.64 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Leopalace21 Corporation MQI.F | $2.98 3.26 USD |
+3.47
|
$952.33M 1.04B USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $952.33M 1.04B USD | 10.64 | $0.28 0.31 USD | |
| Great Eagle Holdings Limited GHK.F | $1.27 1.39 USD |
-5.93
|
$949.61M 1.04B USD | $10K 10.93K USD | $1.27 1.39 USD | $1.27 1.39 USD | $949.61M 1.04B USD | 10.58 | $0.12 0.13 USD | |
| Armada Hoffler Properties, Inc. 791.F | $9.95 10.88 USD |
+0.51
|
$915.16M 1B USD | $6 6.56 USD | $9.95 10.88 USD | $9.95 10.88 USD | $915.16M 1B USD | 124.37 | $0.08 0.09 USD | |
| Supalai Public Company Limited NYVL.F | $0.45 0.49 USD |
-0.88
|
$905.33M 989.65M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $905.33M 989.65M USD | 6.40 | $0.07 0.08 USD | |
| GAG Immobilien AG GWK3.HM | $55.5 60.67 USD |
+0.91
|
$904.27M 988.49M USD | $220 240.49 USD | $55 60.12 USD | $55.5 60.67 USD | $904.27M 988.49M USD | 26.81 | $2.07 2.26 USD | |
| Retail Estates N.V. R6N.F | $62.6 68.43 USD |
-1.73
|
$899.91M 983.73M USD | $3 3.28 USD | $62.6 68.43 USD | $63.4 69.3 USD | $899.91M 983.73M USD | 7.27 | $8.6 9.4 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.3499 0.38 USD |
+2.92
|
$891.91M 974.98M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $891.91M 974.98M USD | 17.60 | $0.02 0.02 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,190 1300.83 USD |
0
|
$881.15M 963.22M USD | $3 3.28 USD | $1,190 1300.83 USD | $1,190 1300.83 USD | $881.15M 963.22M USD | 68.50 | $17.37 18.99 USD | |
| Frey SA 943.F | $26.4 28.86 USD |
0
|
$869.69M 950.69M USD | $60 65.59 USD | $26.4 28.86 USD | $26.4 28.86 USD | $869.69M 950.69M USD | 39.40 | $0.67 0.73 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.5 0.54 USD |
-7.21
|
$852.71M 932.12M USD | $1K 1.09K USD | $0.5 0.54 USD | $0.54 0.59 USD | $852.71M 932.12M USD | 0 | -$0.96 -1.04 USD | |
| Dynex Capital, Inc. DYT1.F | $10.93 11.94 USD |
+0.09
|
$840.95M 919.27M USD | $500 546.57 USD | $10.93 11.94 USD | $10.95 11.96 USD | $840.95M 919.27M USD | 9.75 | $1.12 1.22 USD | |
| Morguard Corporation 74S.F | $74.5 81.44 USD |
+2.05
|
$828.6M 905.78M USD | $80 87.45 USD | $73 79.8 USD | $73 79.8 USD | $828.6M 905.78M USD | 4.95 | $15.03 16.43 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $22.6 24.7 USD |
+0.89
|
$825.42M 902.29M USD | $220 240.49 USD | $22.6 24.7 USD | $22.6 24.7 USD | $825.42M 902.29M USD | 16.37 | $1.38 1.51 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.76 15.04 USD |
+0.88
|
$789.47M 863M USD | $850 929.16 USD | $13.76 15.04 USD | $13.76 15.04 USD | $789.47M 863M USD | 0 | -$0.52 -0.5 USD | |
| Redwood Trust, Inc. R2V.F | $5.9 6.45 USD |
+0.68
|
$786.71M 859.98M USD | $67 73.24 USD | $5.86 6.41 USD | $5.93 6.48 USD | $786.71M 859.98M USD | 73.77 | $0.08 0.09 USD | |
| Realia Business, S.A. RBS.F | $0.9699 1.06 USD |
-3.68
|
$785.13M 858.26M USD | $105 114.78 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $785.13M 858.26M USD | 32.26 | $0.03 0.03 USD | |
| Brandywine Realty Trust B2X.F | $4.2 4.59 USD |
+1.23
|
$741.75M 810.83M USD | $150 163.97 USD | $4.15 4.54 USD | $4.2 4.59 USD | $741.75M 810.83M USD | 0 | -$1.14 -1.2 USD | |
| Kowloon Development Company Limited KOX.F | $0.56 0.61 USD |
+3.74
|
$737.68M 806.39M USD | $520 568.43 USD | $0.56 0.61 USD | $0.56 0.61 USD | $737.68M 806.39M USD | 18.50 | $0.03 0.03 USD | |
| BASSAC Société anonyme 78Y.F | $41.8 45.69 USD |
+0.48
|
$722.99M 790.32M USD | $161 175.99 USD | $41.8 45.69 USD | $41.8 45.69 USD | $722.99M 790.32M USD | 7.19 | $5.81 6.35 USD | |
| Citycon Oyj TY2B.F | $3.87 4.23 USD |
+0.47
|
$722.4M 789.68M USD | $32 34.98 USD | $3.87 4.23 USD | $3.87 4.23 USD | $722.4M 789.68M USD | 0 | -$0.69 -0.7 USD | |
| SUNeVision Holdings Ltd. VI6.SG | $0.28 0.31 USD |
-0.7
|
$717.12M 783.91M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $717.12M 783.91M USD | 9.40 | $0.03 0.03 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
+1.76
|
$707.33M 773.21M USD | $3.79K 4.15K USD | $0.17 0.19 USD | $0.17 0.19 USD | $707.33M 773.21M USD | 0 | -$0.02 -0.02 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| OUE Limited OUE1.F | $0.8 0.87 USD |
-0.62
|
$703.89M 769.45M USD | $85 92.92 USD | $0.8 0.87 USD | $0.8 0.87 USD | $703.89M 769.45M USD | 11.42 | $0.07 0.08 USD | |
| The Real Brokerage Inc. 87M.F | $3.5 3.83 USD |
+1.74
|
$687.23M 751.24M USD | $3K 3.28K USD | $3.46 3.78 USD | $3.5 3.83 USD | $687.23M 751.24M USD | 0 | -$0.19 -0.2 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.18 USD |
+1.86
|
$684.75M 748.52M USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $684.75M 748.52M USD | 3.27 | $0.05 0.05 USD | |
| Swedish Logistic Property AB H45.F | $2.97 3.25 USD |
+1.02
|
$684.2M 747.93M USD | $379 414.3 USD | $2.97 3.25 USD | $2.97 3.25 USD | $684.2M 747.93M USD | 16.50 | $0.18 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||