结果页面 3，国家/地区：德国，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (634)
- {{country.name}}
- 所有国家
- 美国 (795)
- 阿根廷 (2)
- 澳大利亚 (71)
- 奥地利 (35)
- 比利时 (32)
- 巴西 (104)
- 加拿大 (88)
- 智利 (9)
- 中国 (128)
- 丹麦 (12)
- 芬兰 (6)
- 法国 (54)
- 德国 (634)
- 希腊 (9)
- 香港 (297)
- 匈牙利 (2)
- 印度 (117)
- 印度尼西亚 (78)
- 爱尔兰 (1)
- 以色列 (65)
- 意大利 (21)
- 日本 (208)
- 马来西亚 (106)
- 墨西哥 (31)
- 荷兰 (8)
- 新西兰 (12)
- 挪威 (8)
- 波兰 (30)
- 葡萄牙 (3)
- 卡塔尔 (5)
- 俄罗斯 (10)
- 新加坡 (96)
- 南非 (43)
- 韩国 (19)
- 西班牙 (35)
- 苏里南 (18)
- 瑞典 (73)
- 瑞士 (19)
- 台湾 (59)
- 泰国 (155)
- 东帝汶 (5)
- 土耳其 (41)
- 英国 (119)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (530)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
房地产 (634)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hudson Pacific Properties, Inc. HP9.F | €1.85 2.02 USD |
+0.08
|
€1.62B 1.77B USD | €3.00K 3.28K USD | €1.85 2.02 USD | €1.85 2.02 USD | €1.62B 1.77B USD | 0 | -€1.98 -2.1 USD | |
| Grainger plc 1U4.F | €2.18 2.38 USD |
-1.8
|
€1.61B 1.76B USD | €496.00 542.2 USD | €2.18 2.38 USD | €2.18 2.38 USD | €1.61B 1.76B USD | 12.82 | €0.17 0.19 USD | |
| GuocoLand Limited FS8.MU | €1.34 1.46 USD |
0
|
€1.61B 1.75B USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.61B 1.75B USD | 22.33 | €0.06 0.07 USD | |
| DiamondRock Hospitality Company HBO.F | €7.80 8.53 USD |
-0.64
|
€1.59B 1.74B USD | €100.00 109.31 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.59B 1.74B USD | 35.45 | €0.22 0.24 USD | |
| Dom Development S.A. 6WV.F | €59.70 65.26 USD |
+0.17
|
€1.58B 1.73B USD | €90.00 98.38 USD | €59.70 65.26 USD | €59.70 65.26 USD | €1.58B 1.73B USD | 11.17 | €5.34 5.84 USD | |
| SUNeVision Holdings Ltd. VI6.SG | €0.58 0.63 USD |
-0.85
|
€1.57B 1.72B USD | €0.00 0 USD | €0.58 0.63 USD | €0.58 0.63 USD | €1.57B 1.72B USD | 19.33 | €0.03 0.03 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | €8.20 8.96 USD |
0
|
€1.56B 1.7B USD | €551.00 602.32 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.56B 1.7B USD | 410.00 | €0.02 0.02 USD | |
| Realia Business, S.A. RBS.F | €1.03 1.13 USD |
-0.48
|
€1.55B 1.7B USD | €7.21K 7.88K USD | €1.03 1.13 USD | €1.03 1.13 USD | €1.55B 1.7B USD | 20.59 | €0.05 0.05 USD | |
| Nyfosa AB (publ) 2JM.F | €6.91 7.55 USD |
+0.29
|
€1.55B 1.69B USD | €356.00 389.16 USD | €6.91 7.55 USD | €6.91 7.55 USD | €1.55B 1.69B USD | 27.62 | €0.25 0.27 USD | |
| Savills plc 1YZ.F | €11.10 12.13 USD |
-0.89
|
€1.54B 1.69B USD | €46.00 50.28 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.54B 1.69B USD | 25.81 | €0.43 0.47 USD | |
| Great Portland Estates Plc G9KB.F | €3.82 4.18 USD |
0
|
€1.54B 1.68B USD | €140.00 153.04 USD | €3.66 4 USD | €3.82 4.18 USD | €1.54B 1.68B USD | 11.23 | €0.34 0.37 USD | |
| Altus Group Limited 53U.F | €30.60 33.45 USD |
0
|
€1.53B 1.68B USD | €1.00 1.09 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.53B 1.68B USD | 85.00 | €0.36 0.39 USD | |
| Jeudan A/S 0AZ.F | €25.70 28.09 USD |
-0.77
|
€1.51B 1.65B USD | €0.00 0 USD | €25.60 27.98 USD | €25.80 28.2 USD | €1.51B 1.65B USD | 21.96 | €1.17 1.28 USD | |
| NP3 Fastigheter AB (publ) N33.F | €22.90 25.03 USD |
+0.88
|
€1.47B 1.61B USD | €21.00 22.96 USD | €22.90 25.03 USD | €22.90 25.03 USD | €1.47B 1.61B USD | 14.67 | €1.56 1.71 USD | |
| eXp World Holdings, Inc. 44Y.F | €9.25 10.11 USD |
-2.71
|
€1.47B 1.61B USD | €92.00 100.57 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.47B 1.61B USD | 0 | -€0.10 -0.1 USD | |
| Global Net Lease, Inc. 2N8.F | €6.66 7.28 USD |
-1.54
|
€1.46B 1.6B USD | €500.00 546.57 USD | €6.66 7.28 USD | €6.66 7.28 USD | €1.46B 1.6B USD | 0 | -€1.09 -1.1 USD | |
| LTC Properties, Inc. LTP.F | €30.64 33.49 USD |
-2.36
|
€1.46B 1.59B USD | €179.00 195.67 USD | €30.64 33.49 USD | €31.12 34.02 USD | €1.46B 1.59B USD | 49.41 | €0.62 0.68 USD | |
| Eurocommercial Properties N.V. N4SA.F | €26.40 28.86 USD |
-0.56
|
€1.44B 1.57B USD | €200.00 218.63 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.44B 1.57B USD | 9.04 | €2.92 3.19 USD | |
| Deutsche EuroShop AG DEQ.F | €18.78 20.53 USD |
+1.73
|
€1.43B 1.57B USD | €2.80K 3.06K USD | €18.78 20.53 USD | €18.78 20.53 USD | €1.43B 1.57B USD | 10.67 | €1.76 1.92 USD | |
| Paramount Group, Inc. 6PM.F | €5.62 6.14 USD |
+0.11
|
€1.35B 1.47B USD | €42.00 45.91 USD | €5.62 6.14 USD | €5.62 6.14 USD | €1.35B 1.47B USD | 0 | -€0.38 -0.4 USD | |
| Hopson Development Holdings Limited HVP0.F | €0.35 0.38 USD |
+1.16
|
€1.34B 1.47B USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.34B 1.47B USD | 0 | -€0.08 -0.08 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.15 0.16 USD |
+0.69
|
€1.33B 1.45B USD | €880.00 961.96 USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.33B 1.45B USD | 0 | -€0.11 -0.1 USD | |
| Veris Residential, Inc. WY4.F | €12.40 13.55 USD |
-3.13
|
€1.33B 1.45B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.33B 1.45B USD | 22.96 | €0.54 0.59 USD | |
| Xior Student Housing NV 5XR.F | €28.15 30.77 USD |
+0.18
|
€1.32B 1.45B USD | €441.00 482.07 USD | €28.15 30.77 USD | €28.15 30.77 USD | €1.32B 1.45B USD | 22.70 | €1.24 1.36 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | €26.60 29.08 USD |
-2.92
|
€1.32B 1.45B USD | €117.00 127.9 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.32B 1.45B USD | 0 | -€1.66 -1.8 USD | |
| TLG Immobilien AG TLG.HM | €14.00 15.3 USD |
-1.41
|
€1.31B 1.44B USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.31B 1.44B USD | 31.81 | €0.44 0.48 USD | |
| LAMDA Development S.A. LDQ.SG | €7.08 7.74 USD |
+2.46
|
€1.30B 1.42B USD | €0.00 0 USD | €6.91 7.55 USD | €7.08 7.74 USD | €1.30B 1.42B USD | 6.37 | €1.11 1.21 USD | |
| LAMDA Development S.A. LDQ.F | €7.22 7.89 USD |
+1.4
|
€1.29B 1.41B USD | €300.00 327.94 USD | €7.22 7.89 USD | €7.22 7.89 USD | €1.29B 1.41B USD | 6.50 | €1.11 1.21 USD | |
| Ellington Financial Inc. 1EL.F | €11.83 12.93 USD |
-0.34
|
€1.27B 1.39B USD | €85.00 92.92 USD | €11.83 12.93 USD | €11.83 12.93 USD | €1.27B 1.39B USD | 10.37 | €1.14 1.25 USD | |
| Great Eagle Holdings Limited GHK.F | €1.69 1.85 USD |
-0.59
|
€1.26B 1.38B USD | €80.00 87.45 USD | €1.69 1.85 USD | €1.69 1.85 USD | €1.26B 1.38B USD | 0 | -€0.27 -0.2 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | €15.16 16.57 USD |
+1.75
|
€1.26B 1.38B USD | €1.00 1.09 USD | €15.16 16.57 USD | €15.16 16.57 USD | €1.26B 1.38B USD | 17.82 | €0.85 0.93 USD | |
| Land and Houses Public Company Limited LHOG.F | €0.09 0.1 USD |
0
|
€1.25B 1.36B USD | €1.50K 1.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.25B 1.36B USD | 9.00 | €0.01 0.01 USD | |
| Elme Communities WRI.F | €14.10 15.41 USD |
-0.7
|
€1.24B 1.36B USD | €82.00 89.64 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.24B 1.36B USD | 0 | -€1.32 -1.4 USD | |
| Anywhere Real Estate Inc. 04M.F | €10.80 11.81 USD |
0
|
€1.21B 1.32B USD | €30.00 32.79 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.21B 1.32B USD | 0 | -€0.98 -1.07 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | €43.19 47.21 USD |
-2.51
|
€1.21B 1.32B USD | €1.00K 1.09K USD | €43.19 47.21 USD | €43.19 47.21 USD | €1.21B 1.32B USD | 11.83 | €3.65 3.99 USD | |
| Anywhere Real Estate Inc. 04M.MU | €10.80 11.81 USD |
0
|
€1.20B 1.31B USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.20B 1.31B USD | 0 | -€0.82 -0.8 USD | |
| Land and Houses Public Company Limited NVAH.F | €0.09 0.1 USD |
-3.8
|
€1.20B 1.31B USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.20B 1.31B USD | 8.84 | €0.01 0.01 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.49 9.28 USD |
-0.52
|
€1.18B 1.29B USD | €420.00 459.12 USD | €8.49 9.28 USD | €8.49 9.28 USD | €1.18B 1.29B USD | 11.17 | €0.76 0.83 USD | |
| Leopalace21 Corporation MQI.F | €3.66 4 USD |
+2.23
|
€1.17B 1.28B USD | €5.50K 6.01K USD | €3.66 4 USD | €3.66 4 USD | €1.17B 1.28B USD | 15.91 | €0.23 0.25 USD | |
| Ladder Capital Corp LD1A.F | €9.05 9.89 USD |
-0.55
|
€1.16B 1.26B USD | €36.00 39.35 USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.16B 1.26B USD | 16.75 | €0.54 0.59 USD | |
| Forestar Group Inc. 4F31.F | €21.20 23.17 USD |
+0.95
|
€1.15B 1.26B USD | €15.00 16.4 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.15B 1.26B USD | 7.46 | €2.84 3.1 USD | |
| StorageVault Canada Inc. 0SV.F | €2.98 3.26 USD |
+2.05
|
€1.14B 1.25B USD | €200.00 218.63 USD | €2.98 3.26 USD | €2.98 3.26 USD | €1.14B 1.25B USD | 0 | -€0.01 -0.01 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.25 9.02 USD |
0
|
€1.14B 1.24B USD | €0.00 0 USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.14B 1.24B USD | 0 | -€0.23 -0.2 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | €11.80 12.9 USD |
0
|
€1.12B 1.22B USD | €350.00 382.6 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.12B 1.22B USD | 24.58 | €0.48 0.52 USD | |
| UMH Properties, Inc. WXE.F | €13.10 14.32 USD |
0
|
€1.12B 1.22B USD | €172.00 188.02 USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.12B 1.22B USD | 187.14 | €0.07 0.08 USD | |
| TAG Colonia-Immobilien AG KBU.HM | €6.00 6.56 USD |
0
|
€1.09B 1.19B USD | €100.00 109.31 USD | €5.30 5.79 USD | €6.00 6.56 USD | €1.09B 1.19B USD | 9.23 | €0.65 0.71 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | €0.25 0.27 USD |
+0.81
|
€1.07B 1.17B USD | €48.00 52.47 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.07B 1.17B USD | 0 | -€0.22 -0.2 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | €0.26 0.28 USD |
0
|
€1.04B 1.13B USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.04B 1.13B USD | 8.53 | €0.03 0.03 USD | |
| Marcus & Millichap, Inc. M6M.F | €26.00 28.42 USD |
-2.26
|
€1.01B 1.11B USD | €1.00K 1.09K USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.01B 1.11B USD | 0 | -€0.15 -0.1 USD | |
| Alexander & Baldwin, Inc. ABU.F | €13.50 14.76 USD |
0
|
€1.00B 1.1B USD | €35.00 38.26 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.00B 1.1B USD | 15.51 | €0.87 0.95 USD | |
| Swedish Logistic Property AB H45.F | €3.64 3.98 USD |
+0.41
|
€1.00B 1.09B USD | €200.00 218.63 USD | €3.64 3.98 USD | €3.64 3.98 USD | €1.00B 1.09B USD | 14.56 | €0.25 0.27 USD | |
| Mercialys SA M8Y.F | €10.72 11.72 USD |
+0.37
|
€1.00B 1.09B USD | €90.00 98.38 USD | €10.72 11.72 USD | €10.72 11.72 USD | €1.00B 1.09B USD | 31.52 | €0.34 0.37 USD | |
| Joy City Property Limited HKP.F | €0.06 0.07 USD |
+3.45
|
€966.11M 1.06B USD | €30.00K 32.79K USD | €0.06 0.07 USD | €0.06 0.07 USD | €966.11M 1.06B USD | 0 | €0.00 0 USD | |
| Alexander's, Inc. AXE.SG | €188.00 205.51 USD |
-1.05
|
€964.86M 1.05B USD | €0.00 0 USD | €188.00 205.51 USD | €188.00 205.51 USD | €964.86M 1.05B USD | 30.51 | €6.16 6.73 USD | |
| Alexander's, Inc. AXE.F | €187.00 204.42 USD |
-1.58
|
€959.73M 1.05B USD | €12.00 13.12 USD | €187.00 204.42 USD | €187.00 204.42 USD | €959.73M 1.05B USD | 30.35 | €6.16 6.73 USD | |
| Develia S.A. 94L.F | €2.04 2.22 USD |
+2.67
|
€949.01M 1.04B USD | €98.00 107.13 USD | €2.04 2.22 USD | €2.04 2.22 USD | €949.01M 1.04B USD | 9.69 | €0.21 0.23 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | €1,260.00 1377.35 USD |
0
|
€939.89M 1.03B USD | €20.00 21.86 USD | €1,260.00 1377.35 USD | €1,260.00 1377.35 USD | €939.89M 1.03B USD | 27.47 | €45.86 50.13 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | €10.60 11.59 USD |
-0.93
|
€922.38M 1.01B USD | €20.00 21.86 USD | €10.60 11.59 USD | €10.60 11.59 USD | €922.38M 1.01B USD | 13.41 | €0.79 0.86 USD | |
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
0
|
€920.27M 1.01B USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €920.27M 1.01B USD | 0 | €0.00 0 USD | |
| Frey SA 943.F | €27.80 30.39 USD |
0
|
€918.78M 1B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €918.78M 1B USD | 139.00 | €0.20 0.22 USD | |
| Yanlord Land Group Limited YLG.SG | €0.46 0.5 USD |
0
|
€917.94M 1B USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €917.94M 1B USD | 0 | -€0.16 -0.1 USD | |
| Workspace Group Plc WRX1.F | €4.54 4.96 USD |
+0.44
|
€917.87M 1B USD | €5.00 5.47 USD | €4.42 4.83 USD | €4.54 4.96 USD | €917.87M 1B USD | 151.33 | €0.03 0.03 USD | |
| Retail Estates N.V. R6N.F | €62.30 68.1 USD |
-1.11
|
€916.27M 1B USD | €39.00 42.63 USD | €62.30 68.1 USD | €62.30 68.1 USD | €916.27M 1B USD | 8.54 | €7.29 7.97 USD | |
| Shenzhen Investment Limited SHS.F | €0.10 0.11 USD |
-3.77
|
€907.68M 992.21M USD | €50.00 54.66 USD | €0.10 0.11 USD | €0.10 0.11 USD | €907.68M 992.21M USD | 0 | -€0.04 -0.04 USD | |
| Wereldhave N.V. WER.F | €19.12 20.9 USD |
+0.53
|
€881.73M 963.85M USD | €100.00 109.31 USD | €18.98 20.75 USD | €19.12 20.9 USD | €881.73M 963.85M USD | 9.65 | €1.98 2.16 USD | |
| Saul Centers, Inc. SA4.F | €25.20 27.55 USD |
-0.79
|
€872.79M 954.08M USD | €34.00 37.17 USD | €25.20 27.55 USD | €25.20 27.55 USD | €872.79M 954.08M USD | 25.71 | €0.98 1.07 USD | |
| Poly Property Group Co., Limited CMJ.F | €0.23 0.25 USD |
-1.72
|
€871.23M 952.37M USD | €6.50K 7.11K USD | €0.23 0.25 USD | €0.23 0.25 USD | €871.23M 952.37M USD | 0 | €0.00 0 USD | |
| Supalai Public Company Limited NYVL.F | €0.39 0.43 USD |
0
|
€863.37M 943.78M USD | €500.00 546.57 USD | €0.39 0.43 USD | €0.39 0.43 USD | €863.37M 943.78M USD | 6.56 | €0.06 0.07 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | €28.00 30.61 USD |
0
|
€859.11M 939.13M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €859.11M 939.13M USD | 8.11 | €3.45 3.77 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.41 0.44 USD |
-5.77
|
€857.33M 937.17M USD | €1.35K 1.48K USD | €0.41 0.44 USD | €0.41 0.44 USD | €857.33M 937.17M USD | 0 | -€0.01 -0.01 USD | |
| BASSAC Société anonyme 78Y.F | €45.70 49.96 USD |
+0.66
|
€820.36M 896.77M USD | €4.00 4.37 USD | €45.70 49.96 USD | €45.70 49.96 USD | €820.36M 896.77M USD | 8.47 | €5.39 5.89 USD | |
| MFA Financial, Inc. M4ZA.F | €8.01 8.76 USD |
-0.22
|
€818.79M 895.05M USD | €1.40K 1.53K USD | €8.01 8.76 USD | €8.01 8.76 USD | €818.79M 895.05M USD | 10.82 | €0.74 0.81 USD | |
| GAG Immobilien AG GWK3.HM | €50.50 55.2 USD |
-0.98
|
€815.39M 891.33M USD | €0.00 0 USD | €50.50 55.2 USD | €50.50 55.2 USD | €815.39M 891.33M USD | 23.59 | €2.14 2.34 USD | |
| K. Wah International Holdings Limited KW2.F | €0.26 0.28 USD |
-0.78
|
€807.10M 882.27M USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €807.10M 882.27M USD | 25.60 | €0.01 0.01 USD | |
| Morguard Corporation 74S.F | €72.50 79.25 USD |
+0.69
|
€774.95M 847.13M USD | €37.00 40.45 USD | €72.50 79.25 USD | €72.50 79.25 USD | €774.95M 847.13M USD | 5.56 | €13.02 14.23 USD | |
| Beijing North Star Company Limited BJ3.F | €0.09 0.1 USD |
+11.9
|
€760.23M 831.03M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €760.23M 831.03M USD | 0 | -€0.15 -0.1 USD | |
| Midea Real Estate Holding Limited MR9.F | €0.52 0.57 USD |
-0.38
|
€758.65M 829.31M USD | €3.60K 3.93K USD | €0.52 0.57 USD | €0.52 0.57 USD | €758.65M 829.31M USD | 10.41 | €0.05 0.05 USD | |
| Bukit Sembawang Estates Limited B1W1.F | €2.72 2.97 USD |
+2.26
|
€737.32M 805.99M USD | €606.00 662.44 USD | €2.72 2.97 USD | €2.72 2.97 USD | €737.32M 805.99M USD | 10.88 | €0.25 0.27 USD | |
| Logistea AB (publ) 1OL1.F | €1.32 1.44 USD |
+2.33
|
€730.46M 798.49M USD | €100.00 109.31 USD | €1.29 1.41 USD | €1.32 1.44 USD | €730.46M 798.49M USD | 8.25 | €0.16 0.17 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.55 9.35 USD |
0
|
€726.67M 794.35M USD | €202.00 220.81 USD | €8.55 9.35 USD | €8.55 9.35 USD | €726.67M 794.35M USD | 12.39 | €0.69 0.75 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.55 9.35 USD |
-0.58
|
€722.45M 789.73M USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €722.45M 789.73M USD | 12.39 | €0.69 0.75 USD | |
| Five Point Holdings, LLC FP9.F | €5.20 5.68 USD |
-1.89
|
€722.33M 789.6M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €722.33M 789.6M USD | 4.64 | €1.12 1.22 USD | |
| Corem Property Group AB (publ) BJVC.F | €0.37 0.41 USD |
+9.44
|
€720.31M 787.4M USD | €0.00 0 USD | €0.33 0.36 USD | €0.37 0.41 USD | €720.31M 787.4M USD | 0 | -€0.18 -0.1 USD | |
| Citycon Oyj TY2B.F | €3.91 4.28 USD |
-0.61
|
€718.12M 785M USD | €10.00 10.93 USD | €3.91 4.28 USD | €3.91 4.28 USD | €718.12M 785M USD | 0 | -€0.53 -0.5 USD | |
| Corem Property Group AB (publ) BJV.F | €21.40 23.39 USD |
+8.96
|
€717.16M 783.96M USD | €10.00 10.93 USD | €19.62 21.45 USD | €21.40 23.39 USD | €717.16M 783.96M USD | 0 | -€0.18 -0.1 USD | |
| The Real Brokerage Inc. 87M.F | €3.38 3.69 USD |
+1.81
|
€715.88M 782.56M USD | €60.00 65.59 USD | €3.38 3.69 USD | €3.40 3.72 USD | €715.88M 782.56M USD | 0 | -€0.04 -0.04 USD | |
| HMC Capital Limited 8320.F | €1.60 1.75 USD |
-2.44
|
€707.35M 773.23M USD | €3.84K 4.19K USD | €1.60 1.75 USD | €1.60 1.75 USD | €707.35M 773.23M USD | 7.61 | €0.21 0.23 USD | |
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | |
| Apartment Investment and Management Company AIV.F | €4.88 5.33 USD |
0
|
€703.09M 768.57M USD | €1.10K 1.2K USD | €4.88 5.33 USD | €4.88 5.33 USD | €703.09M 768.57M USD | 0 | -€0.78 -0.8 USD | |
| Shui On Land Limited OL5.F | €0.08 0.09 USD |
+8.9
|
€688.85M 753M USD | €15.00K 16.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €688.85M 753M USD | 0 | €0.00 0 USD | |
| Archicom S.A. 696.F | €11.20 12.24 USD |
+1.82
|
€655.16M 716.17M USD | €33.00 36.07 USD | €11.20 12.24 USD | €11.20 12.24 USD | €655.16M 716.17M USD | 31.11 | €0.36 0.39 USD | |
| Fairvest Limited 2T20.F | €0.31 0.34 USD |
0
|
€653.10M 713.92M USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €653.10M 713.92M USD | 3.87 | €0.08 0.09 USD | |
| OUE Limited OUE1.F | €0.80 0.87 USD |
-0.62
|
€635.73M 694.93M USD | €1.00K 1.09K USD | €0.80 0.87 USD | €0.80 0.87 USD | €635.73M 694.93M USD | 0 | -€0.13 -0.1 USD | |
| PATRIZIA SE PAT.F | €7.22 7.89 USD |
0
|
€626.81M 685.19M USD | €50.00 54.66 USD | €7.22 7.89 USD | €7.22 7.89 USD | €626.81M 685.19M USD | 24.06 | €0.30 0.33 USD | |
| Société de la Tour Eiffel UVA.F | €4.60 5.03 USD |
-1.08
|
€615.16M 672.46M USD | €16.00 17.49 USD | €4.60 5.03 USD | €4.60 5.03 USD | €615.16M 672.46M USD | 0 | -€1.59 -1.7 USD | |
| Harworth Group plc UK6A.F | €1.85 2.02 USD |
-1.07
|
€599.75M 655.61M USD | €111.00 121.34 USD | €1.85 2.02 USD | €1.85 2.02 USD | €599.75M 655.61M USD | 10.27 | €0.18 0.2 USD | |
| Atal S.A. 1UY.F | €13.46 14.71 USD |
+0.6
|
€593.52M 648.79M USD | €190.00 207.7 USD | €13.46 14.71 USD | €13.46 14.71 USD | €593.52M 648.79M USD | 12.34 | €1.09 1.19 USD | |
| Société de la Tour Eiffel UVA.SG | €4.37 4.78 USD |
-5
|
€590.76M 645.78M USD | €0.00 0 USD | €4.37 4.78 USD | €4.60 5.03 USD | €590.76M 645.78M USD | 0 | -€1.59 -1.7 USD | |
| Redwood Trust, Inc. R2V.F | €4.51 4.93 USD |
-0.77
|
€577.18M 630.93M USD | €100.00 109.31 USD | €4.51 4.93 USD | €4.51 4.93 USD | €577.18M 630.93M USD | 0 | -€0.72 -0.7 USD | |
| Armada Hoffler Properties, Inc. 791.F | €5.35 5.85 USD |
-2.73
|
€569.92M 623M USD | €1.03K 1.13K USD | €5.35 5.85 USD | €5.35 5.85 USD | €569.92M 623M USD | 28.15 | €0.19 0.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||