Result Page 3 for Country: Germany Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (633)
- {{country.name}}
- All countries
- United States (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (633)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
Real Estate (633)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argan SA 871.F | $63.5 69.41 USD |
+5.66
|
$1.68B 1.83B USD | $50 54.66 USD | $61.6 67.34 USD | $63.5 69.41 USD | $1.68B 1.83B USD | 6.37 | $9.96 10.89 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.65 9.46 USD |
+2.61
|
$1.66B 1.82B USD | $50 54.66 USD | $8.29 9.06 USD | $8.65 9.46 USD | $1.66B 1.82B USD | 9.50 | $0.91 0.99 USD | |
| Sirius Real Estate Limited EYI.F | $1.07 1.17 USD |
0
|
$1.64B 1.79B USD | $4.01K 4.38K USD | $1.07 1.17 USD | $1.07 1.17 USD | $1.64B 1.79B USD | 10.70 | $0.1 0.11 USD | |
| Nyfosa AB (publ) 2JM.F | $7.83 8.55 USD |
+1.43
|
$1.63B 1.78B USD | $76 83.08 USD | $7.83 8.55 USD | $7.83 8.55 USD | $1.63B 1.78B USD | 111.78 | $0.07 0.08 USD | |
| Safestore Holdings Plc IHF.F | $7.45 8.14 USD |
-3.25
|
$1.63B 1.78B USD | $116 126.8 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.63B 1.78B USD | 3.68 | $2.02 2.21 USD | |
| Great Portland Estates Plc G9KB.F | $3.86 4.22 USD |
+2.66
|
$1.6B 1.75B USD | $20 21.86 USD | $3.68 4.02 USD | $3.88 4.24 USD | $1.6B 1.75B USD | 10.72 | $0.36 0.39 USD | |
| Altus Group Limited 53U.F | $35.6 38.92 USD |
+2.3
|
$1.59B 1.74B USD | $300 327.94 USD | $35.4 38.7 USD | $35.6 38.92 USD | $1.59B 1.74B USD | 508.57 | $0.07 0.08 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.85 8.58 USD |
+3.29
|
$1.57B 1.71B USD | $390 426.32 USD | $7.6 8.31 USD | $7.85 8.58 USD | $1.57B 1.71B USD | 87.22 | $0.09 0.1 USD | |
| Primary Health Properties Plc PP51.F | $1.13 1.24 USD |
+0.09
|
$1.56B 1.71B USD | $13 14.21 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.56B 1.71B USD | 28.34 | $0.04 0.04 USD | |
| Savills plc 1YZ.F | $11.5 12.57 USD |
+1.77
|
$1.56B 1.71B USD | $2 2.19 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.56B 1.71B USD | 26.13 | $0.44 0.48 USD | |
| Global Net Lease, Inc. 2N8.F | $6.97 7.62 USD |
+0.2
|
$1.56B 1.7B USD | $70 76.52 USD | $6.77 7.4 USD | $6.97 7.62 USD | $1.56B 1.7B USD | 0 | -$1 -1.09 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
+0.97
|
$1.51B 1.66B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.51B 1.66B USD | 20.80 | $0.01 0.01 USD | |
| Jeudan A/S 0AZ.F | $26.1 28.53 USD |
-1.51
|
$1.51B 1.65B USD | $82 89.64 USD | $25.6 27.98 USD | $26.4 28.86 USD | $1.51B 1.65B USD | 96.66 | $0.27 0.3 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $29.2 31.92 USD |
-0.68
|
$1.51B 1.65B USD | $22 24.05 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.51B 1.65B USD | 0 | -$1.1 -1.2 USD | |
| Hysan Development Company Limited HYN.F | $1.41 1.54 USD |
+0.71
|
$1.48B 1.62B USD | $1.31K 1.43K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Dom Development S.A. 6WV.F | $54.5 59.58 USD |
+2.83
|
$1.48B 1.62B USD | $20 21.86 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.48B 1.62B USD | 10.30 | $5.29 5.78 USD | |
| Deutsche EuroShop AG DEQ.F | $19.48 21.29 USD |
-0.71
|
$1.48B 1.61B USD | $5 5.47 USD | $19.48 21.29 USD | $19.48 21.29 USD | $1.48B 1.61B USD | 12.09 | $1.61 1.76 USD | |
| Veris Residential, Inc. WY4.F | $13.1 14.32 USD |
+3.97
|
$1.47B 1.61B USD | $100 109.31 USD | $12.3 13.45 USD | $13.1 14.32 USD | $1.47B 1.61B USD | 0 | -$0.31 -0.3 USD | |
| LTC Properties, Inc. LTP.F | $31.38 34.3 USD |
-1.2
|
$1.44B 1.58B USD | $143 156.32 USD | $31.28 34.19 USD | $31.38 34.3 USD | $1.44B 1.58B USD | 18.45 | $1.7 1.86 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.35 25.52 USD |
-1.89
|
$1.44B 1.57B USD | $21 22.96 USD | $23.35 25.52 USD | $23.35 25.52 USD | $1.44B 1.57B USD | 18.38 | $1.27 1.39 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
0
|
$1.43B 1.56B USD | $1.6K 1.75K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.43B 1.56B USD | 0 | -$0.37 -0.4 USD | |
| Montea Comm. VA M8E.F | $60.9 66.57 USD |
+2.53
|
$1.43B 1.56B USD | $8 8.75 USD | $60.9 66.57 USD | $60.9 66.57 USD | $1.43B 1.56B USD | 7.52 | $8.09 8.84 USD | |
| DiamondRock Hospitality Company HBO.F | $6.75 7.38 USD |
+3.85
|
$1.41B 1.54B USD | $100 109.31 USD | $6.5 7.11 USD | $6.75 7.38 USD | $1.41B 1.54B USD | 39.70 | $0.17 0.19 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25.85 28.26 USD |
+0.78
|
$1.39B 1.52B USD | $80 87.45 USD | $25.85 28.26 USD | $25.85 28.26 USD | $1.39B 1.52B USD | 7.64 | $3.38 3.69 USD | |
| TLG Immobilien AG TLG.HM | $14.8 16.18 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 0 | -$6.1 -6.6 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $48.75 53.29 USD |
-2.36
|
$1.37B 1.49B USD | $43 47 USD | $48.75 53.29 USD | $48.75 53.29 USD | $1.37B 1.49B USD | 10.69 | $4.56 4.98 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
-1.44
|
$1.33B 1.45B USD | $344 376.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.33B 1.45B USD | 0 | -$0.1 -0.1 USD | |
| Xior Student Housing NV 5XR.F | $28.55 31.21 USD |
-0.17
|
$1.33B 1.45B USD | $20 21.86 USD | $28.55 31.21 USD | $28.55 31.21 USD | $1.33B 1.45B USD | 17.62 | $1.62 1.77 USD | |
| New World Development Company Limited NWDA.F | $0.51 0.56 USD |
0
|
$1.3B 1.42B USD | $747 816.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.3B 1.42B USD | 0 | -$0.85 -0.9 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.28B 1.4B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.28B 1.4B USD | 10.00 | $0.01 0.01 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.2 17.7 USD |
+1.66
|
$1.27B 1.39B USD | $1 1.09 USD | $16.2 17.7 USD | $16.2 17.7 USD | $1.27B 1.39B USD | 42.61 | $0.38 0.42 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
-1.02
|
$1.26B 1.38B USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.11 USD | $1.26B 1.38B USD | 9.70 | $0.01 0.01 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.31 USD |
+0.7
|
$1.25B 1.36B USD | $865 945.56 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.25B 1.36B USD | 0 | $0 0 USD | |
| Elme Communities WRI.F | $13.9 15.19 USD |
+2.96
|
$1.25B 1.36B USD | $82 89.64 USD | $13.5 14.76 USD | $14 15.3 USD | $1.25B 1.36B USD | 0 | -$0.14 -0.1 USD | |
| Paramount Group, Inc. 6PM.F | $5.2 5.68 USD |
+2.2
|
$1.24B 1.36B USD | $1.86K 2.03K USD | $5.11 5.58 USD | $5.2 5.68 USD | $1.24B 1.36B USD | 0 | -$0.27 -0.2 USD | |
| UMH Properties, Inc. WXE.F | $14.7 16.07 USD |
+1.38
|
$1.24B 1.35B USD | $172 188.02 USD | $14.5 15.85 USD | $14.7 16.07 USD | $1.24B 1.35B USD | 133.63 | $0.11 0.12 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.2999 0.33 USD |
0
|
$1.23B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.34B USD | 10.13 | $0.03 0.03 USD | |
| HMC Capital Limited 8320.F | $2.72 2.97 USD |
-0.73
|
$1.23B 1.34B USD | $211 230.65 USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.23B 1.34B USD | 6.04 | $0.45 0.49 USD | |
| Leopalace21 Corporation MQI.F | $3.78 4.13 USD |
-4.55
|
$1.22B 1.33B USD | $5.5K 6.01K USD | $3.78 4.13 USD | $4.08 4.46 USD | $1.22B 1.33B USD | 15.11 | $0.25 0.27 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2899 0.32 USD |
0
|
$1.21B 1.33B USD | $48 52.47 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.21B 1.33B USD | 0 | -$0.27 -0.2 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,620 1770.88 USD |
+1.25
|
$1.19B 1.3B USD | $31 33.89 USD | $1,570 1716.22 USD | $1,620 1770.88 USD | $1.19B 1.3B USD | 34.43 | $47.04 51.42 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.43 9.22 USD |
+0.33
|
$1.18B 1.29B USD | $2.6K 2.85K USD | $8.43 9.22 USD | $8.43 9.22 USD | $1.18B 1.29B USD | 0 | -$0.04 -0.04 USD | |
| Ladder Capital Corp LD1A.F | $9.05 9.89 USD |
+0.56
|
$1.17B 1.28B USD | $56 61.22 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.17B 1.28B USD | 12.56 | $0.72 0.79 USD | |
| Redfin Corporation R6G.F | $8.96 9.79 USD |
+2.63
|
$1.15B 1.26B USD | $3 3.28 USD | $8.63 9.43 USD | $8.96 9.79 USD | $1.15B 1.26B USD | 0 | -$1.34 -1.4 USD | |
| LAMDA Development S.A. LDQ.SG | $6.04 6.6 USD |
+1.68
|
$1.15B 1.25B USD | $0 0 USD | $6.04 6.6 USD | $6.04 6.6 USD | $1.15B 1.25B USD | 23.23 | $0.26 0.28 USD | |
| Great Eagle Holdings Limited GHK.F | $1.49 1.63 USD |
+1.36
|
$1.14B 1.25B USD | $110 120.24 USD | $1.49 1.63 USD | $1.49 1.63 USD | $1.14B 1.25B USD | 0 | -$0.26 -0.2 USD | |
| GuocoLand Limited FS8.MU | $0.9699 1.05 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14B 1.24B USD | 13.78 | $0.07 0.08 USD | |
| Dynex Capital, Inc. DYT1.F | $10.45 11.42 USD |
+0.53
|
$1.12B 1.23B USD | $824 900.74 USD | $10.41 11.37 USD | $10.52 11.49 USD | $1.12B 1.23B USD | 14.92 | $0.7 0.77 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15 16.4 USD |
+1.35
|
$1.12B 1.23B USD | $60 65.59 USD | $15 16.4 USD | $15 16.4 USD | $1.12B 1.23B USD | 19.23 | $0.78 0.85 USD | |
| LAMDA Development S.A. LDQ.F | $6.33 6.92 USD |
-4.09
|
$1.1B 1.21B USD | $213 232.84 USD | $6.33 6.92 USD | $6.33 6.92 USD | $1.1B 1.21B USD | 24.34 | $0.26 0.28 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| Ellington Financial Inc. 1EL.F | $11.34 12.4 USD |
+1.98
|
$1.08B 1.18B USD | $290 317.01 USD | $11.1 12.13 USD | $11.34 12.4 USD | $1.08B 1.18B USD | 9.29 | $1.22 1.33 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.1 11.04 USD |
0
|
$1.06B 1.16B USD | $91 99.48 USD | $10.1 11.04 USD | $10.1 11.04 USD | $1.06B 1.16B USD | 53.15 | $0.19 0.21 USD | |
| eXp World Holdings, Inc. 44Y.F | $6.71 7.33 USD |
+0.24
|
$1.06B 1.16B USD | $2.54K 2.78K USD | $6.71 7.33 USD | $6.71 7.33 USD | $1.06B 1.16B USD | 0 | -$0.08 -0.08 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
-2.63
|
$1.02B 1.11B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.02B 1.11B USD | 0 | $0 0 USD | |
| Saul Centers, Inc. SA4.F | $28.8 31.48 USD |
+2.13
|
$1B 1.1B USD | $73 79.8 USD | $28.4 31.05 USD | $28.8 31.48 USD | $1B 1.1B USD | 22.32 | $1.29 1.41 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
+1.14
|
$1B 1.09B USD | $15.04K 16.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1B 1.09B USD | 4.45 | $0.01 0.01 USD | |
| Mercialys SA M8Y.F | $10.7 11.7 USD |
-0.74
|
$1B 1.09B USD | $170 185.83 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1B 1.09B USD | 18.44 | $0.58 0.63 USD | |
| Apartment Investment and Management Company AIV.F | $7 7.65 USD |
+1.45
|
$994.02M 1.09B USD | $700 765.19 USD | $6.85 7.49 USD | $7 7.65 USD | $994.02M 1.09B USD | 0 | -$0.69 -0.7 USD | |
| Alexander's, Inc. AXE.SG | $191 208.79 USD |
+2.69
|
$986.79M 1.08B USD | $0 0 USD | $186 203.32 USD | $191 208.79 USD | $986.79M 1.08B USD | 28.12 | $6.79 7.42 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Workspace Group Plc WRX1.F | $4.74 5.18 USD |
+3.49
|
$975.81M 1.07B USD | $10 10.93 USD | $4.6 5.03 USD | $4.78 5.23 USD | $975.81M 1.07B USD | 0 | -$0.21 -0.2 USD | |
| Marcus & Millichap, Inc. M6M.F | $24.6 26.89 USD |
0
|
$963.45M 1.05B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $963.45M 1.05B USD | 0 | -$0.15 -0.1 USD | |
| Retail Estates N.V. R6N.F | $65.2 71.27 USD |
-0.31
|
$963.32M 1.05B USD | $392 428.51 USD | $65.2 71.27 USD | $65.2 71.27 USD | $963.32M 1.05B USD | 12.11 | $5.38 5.88 USD | |
| Alexander's, Inc. AXE.F | $185 202.23 USD |
0
|
$960.96M 1.05B USD | $17 18.58 USD | $185 202.23 USD | $185 202.23 USD | $960.96M 1.05B USD | 27.24 | $6.79 7.42 USD | |
| Swedish Logistic Property AB H45.F | $3.68 4.02 USD |
+3.37
|
$960.74M 1.05B USD | $620 677.74 USD | $3.68 4.02 USD | $3.68 4.02 USD | $960.74M 1.05B USD | 15.33 | $0.24 0.26 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| BASSAC Société anonyme 78Y.F | $56.6 61.87 USD |
-0.7
|
$941.38M 1.03B USD | $86 94.01 USD | $56.6 61.87 USD | $56.6 61.87 USD | $941.38M 1.03B USD | 9.74 | $5.81 6.35 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.7 11.7 USD |
0
|
$934.99M 1.02B USD | $85 92.92 USD | $10.7 11.7 USD | $10.7 11.7 USD | $934.99M 1.02B USD | 13.04 | $0.82 0.9 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $27.2 29.73 USD |
-0.73
|
$913.95M 999.07M USD | $1.6K 1.75K USD | $27.2 29.73 USD | $27.2 29.73 USD | $913.95M 999.07M USD | 15.63 | $1.74 1.9 USD | |
| Uniti Group Inc. 8XC.F | $3.65 3.99 USD |
+0.41
|
$910.27M 995.05M USD | $300 327.94 USD | $3.65 3.99 USD | $3.65 3.99 USD | $910.27M 995.05M USD | 15.85 | $0.23 0.25 USD | |
| Develia S.A. 94L.F | $1.92 2.1 USD |
+3.01
|
$900.32M 984.17M USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $900.32M 984.17M USD | 10.09 | $0.19 0.21 USD | |
| Frey SA 943.F | $26.8 29.3 USD |
-0.74
|
$880.28M 962.27M USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $880.28M 962.27M USD | 21.26 | $1.26 1.38 USD | |
| StorageVault Canada Inc. 0SV.F | $2.36 2.58 USD |
-0.84
|
$878.68M 960.51M USD | $3K 3.28K USD | $2.36 2.58 USD | $2.36 2.58 USD | $878.68M 960.51M USD | 0 | -$0.06 -0.06 USD | |
| Forestar Group Inc. 4F31.F | $16.6 18.15 USD |
+0.61
|
$856.67M 936.45M USD | $500 546.57 USD | $16.6 18.15 USD | $16.6 18.15 USD | $856.67M 936.45M USD | 5.74 | $2.89 3.16 USD | |
| MFA Financial, Inc. M4ZA.F | $8.26 9.03 USD |
+0.56
|
$848.12M 927.11M USD | $320 349.8 USD | $8.19 8.95 USD | $8.42 9.2 USD | $848.12M 927.11M USD | 9.49 | $0.87 0.95 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.52 0.57 USD |
+0.04
|
$841.61M 920M USD | $5K 5.47K USD | $0.52 0.57 USD | $0.52 0.57 USD | $841.61M 920M USD | 0 | -$0.27 -0.2 USD | |
| GAG Immobilien AG GWK3.HM | $51.5 56.3 USD |
-0.96
|
$831.54M 908.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $831.54M 908.99M USD | 24.87 | $2.07 2.26 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.6 10.49 USD |
+1.05
|
$799.81M 874.3M USD | $0 0 USD | $9.5 10.38 USD | $9.6 10.49 USD | $799.81M 874.3M USD | 16.27 | $0.59 0.64 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.55 10.44 USD |
+0.53
|
$795.64M 869.74M USD | $190 207.7 USD | $9.45 10.33 USD | $9.55 10.44 USD | $795.64M 869.74M USD | 16.18 | $0.59 0.64 USD | |
| Morguard Corporation 74S.F | $71.5 78.16 USD |
+0.7
|
$772.17M 844.09M USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $772.17M 844.09M USD | 6.34 | $11.26 12.31 USD | |
| Wereldhave N.V. WER.F | $16.78 18.34 USD |
+1.21
|
$768.97M 840.59M USD | $1K 1.09K USD | $16.52 18.06 USD | $16.78 18.34 USD | $768.97M 840.59M USD | 6.33 | $2.65 2.9 USD | |
| The Real Brokerage Inc. 87M.F | $3.54 3.87 USD |
+1.72
|
$767.93M 839.45M USD | $1.18K 1.28K USD | $3.48 3.8 USD | $3.54 3.87 USD | $767.93M 839.45M USD | 0 | -$0.06 -0.06 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.55 6.07 USD |
+3.74
|
$767.53M 839.01M USD | $280 306.08 USD | $5.35 5.85 USD | $5.55 6.07 USD | $767.53M 839.01M USD | 0 | -$0.92 -1.005 USD | |
| Global Medical REIT Inc. 3UN.F | $5.56 6.08 USD |
+2.39
|
$765.34M 836.62M USD | $1.55K 1.69K USD | $5.43 5.93 USD | $5.57 6.09 USD | $765.34M 836.62M USD | 185.33 | $0.03 0.03 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.02 USD |
+0.22
|
$757.56M 828.12M USD | $95 103.85 USD | $0.93 1.02 USD | $0.93 1.02 USD | $757.56M 828.12M USD | 18.60 | $0.05 0.05 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
0
|
$739.41M 808.27M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $739.41M 808.27M USD | 0 | -$0.02 -0.02 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.53 0.58 USD |
+5.56
|
$717.93M 784.79M USD | $0 0 USD | $0.4699 0.51 USD | $0.53 0.58 USD | $717.93M 784.79M USD | 0 | -$0.12 -0.1 USD | |
| PATRIZIA SE PAT.F | $8.19 8.95 USD |
+0.86
|
$710.93M 777.14M USD | $500 546.57 USD | $8.06 8.81 USD | $8.19 8.95 USD | $710.93M 777.14M USD | 45.49 | $0.18 0.2 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.62 2.86 USD |
+0.77
|
$699.95M 765.14M USD | $101 110.41 USD | $2.62 2.86 USD | $2.62 2.86 USD | $699.95M 765.14M USD | 8.73 | $0.3 0.33 USD | |
| Five Point Holdings, LLC FP9.F | $4.68 5.12 USD |
+0.43
|
$698.78M 763.86M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $698.78M 763.86M USD | 4.25 | $1.1 1.2 USD | |
| Supalai Public Company Limited NYVL.F | $0.3599 0.39 USD |
-11
|
$692.71M 757.23M USD | $37 40.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $692.71M 757.23M USD | 4.45 | $0.08 0.09 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.8 23.83 USD |
+0.93
|
$674.4M 737.21M USD | $0 0 USD | $21.4 23.39 USD | $21.8 23.83 USD | $674.4M 737.21M USD | 11.53 | $1.89 2.07 USD | |
| Harworth Group plc UK6A.F | $2.04 2.23 USD |
0
|
$672.29M 734.9M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.04 2.23 USD | $672.29M 734.9M USD | 9.71 | $0.21 0.23 USD | |
| Société de la Tour Eiffel UVA.SG | $4.75 5.19 USD |
+0.85
|
$668.68M 730.96M USD | $0 0 USD | $4.73 5.17 USD | $4.93 5.39 USD | $668.68M 730.96M USD | 0 | -$3.57 -3.9 USD | |
| Citycon Oyj TY2B.F | $3.6 3.93 USD |
-0.66
|
$667.74M 729.93M USD | $541 591.39 USD | $3.6 3.93 USD | $3.6 3.93 USD | $667.74M 729.93M USD | 0 | -$0.76 -0.8 USD | |
| Logistea AB (publ) 1OL1.F | $1.29 1.4 USD |
+0.39
|
$659.26M 720.66M USD | $2.98K 3.26K USD | $1.29 1.4 USD | $1.32 1.44 USD | $659.26M 720.66M USD | 21.41 | $0.06 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||