Result Page 3 for Country: Germany Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (633)
- {{country.name}}
- All countries
- United States (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Belgium (32)
- Brazil (100)
- Canada (88)
- Chile (8)
- China (133)
- Denmark (12)
- Finland (6)
- France (54)
- Germany (633)
- Greece (9)
- Hong Kong (295)
- Hungary (2)
- India (116)
- Indonesia (74)
- Ireland (1)
- Israel (65)
- Italy (21)
- Japan (207)
- Malaysia (105)
- Mexico (31)
- Netherlands (8)
- New Zealand (12)
- Norway (8)
- Poland (30)
- Portugal (3)
- Qatar (5)
- Russia (10)
- Singapore (96)
- South Africa (43)
- South Korea (18)
- Spain (35)
- Suriname (19)
- Sweden (72)
- Switzerland (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Turkey (40)
- United Kingdom (119)
All exchanges
Real Estate (633)
All Industries
- {{item.name}}
- All Industries
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (12)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argan SA 871.F | $63.1 68.98 USD |
-0.63
|
$1.62B 1.77B USD | $50 54.66 USD | $63.1 68.98 USD | $63.1 68.98 USD | $1.62B 1.77B USD | 6.33 | $9.96 10.89 USD | |
| Nyfosa AB (publ) 2JM.F | $7.74 8.46 USD |
-1.15
|
$1.62B 1.77B USD | $76 83.08 USD | $7.74 8.46 USD | $7.74 8.46 USD | $1.62B 1.77B USD | 110.50 | $0.07 0.08 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.95 8.69 USD |
+0.63
|
$1.58B 1.73B USD | $390 426.32 USD | $7.85 8.58 USD | $8.05 8.8 USD | $1.58B 1.73B USD | 88.33 | $0.09 0.1 USD | |
| Primary Health Properties Plc PP51.F | $1.14 1.25 USD |
+0.44
|
$1.58B 1.72B USD | $13 14.21 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.58B 1.72B USD | 28.47 | $0.04 0.04 USD | |
| Great Portland Estates Plc G9KB.F | $3.9 4.26 USD |
+1.04
|
$1.58B 1.72B USD | $20 21.86 USD | $3.74 4.09 USD | $3.9 4.26 USD | $1.58B 1.72B USD | 10.83 | $0.36 0.39 USD | |
| Savills plc 1YZ.F | $11.5 12.57 USD |
0
|
$1.56B 1.71B USD | $2 2.19 USD | $11.5 12.57 USD | $11.5 12.57 USD | $1.56B 1.71B USD | 26.13 | $0.44 0.48 USD | |
| Altus Group Limited 53U.F | $35 38.26 USD |
-1.69
|
$1.56B 1.7B USD | $300 327.94 USD | $35 38.26 USD | $35 38.26 USD | $1.56B 1.7B USD | 500.00 | $0.07 0.08 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $29.8 32.58 USD |
+2.05
|
$1.55B 1.69B USD | $22 24.05 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.55B 1.69B USD | 0 | -$1.1 -1.2 USD | |
| Jeudan A/S 0AZ.F | $26.1 28.53 USD |
0
|
$1.53B 1.67B USD | $82 89.64 USD | $26.1 28.53 USD | $26.1 28.53 USD | $1.53B 1.67B USD | 96.66 | $0.27 0.3 USD | |
| Global Net Lease, Inc. 2N8.F | $6.82 7.46 USD |
-2.1
|
$1.52B 1.66B USD | $70 76.52 USD | $6.82 7.46 USD | $6.82 7.46 USD | $1.52B 1.66B USD | 0 | -$1 -1.09 USD | |
| Deutsche EuroShop AG DEQ.F | $19.72 21.56 USD |
+1.23
|
$1.49B 1.63B USD | $5 5.47 USD | $19.56 21.38 USD | $19.72 21.56 USD | $1.49B 1.63B USD | 12.24 | $1.61 1.76 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
-0.96
|
$1.48B 1.62B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.48B 1.62B USD | 20.60 | $0.01 0.01 USD | |
| Hysan Development Company Limited HYN.F | $1.41 1.54 USD |
0
|
$1.47B 1.61B USD | $1.31K 1.43K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.17 USD |
+2.61
|
$1.46B 1.6B USD | $537 587.01 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $1.46B 1.6B USD | 0 | -$0.37 -0.4 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.11 0.12 USD |
-11.48
|
$1.46B 1.59B USD | $1.18K 1.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.46B 1.59B USD | 10.80 | $0.01 0.01 USD | |
| Veris Residential, Inc. WY4.F | $13.1 14.32 USD |
0
|
$1.45B 1.59B USD | $100 109.31 USD | $12.7 13.88 USD | $13.1 14.32 USD | $1.45B 1.59B USD | 0 | -$0.31 -0.3 USD | |
| LTC Properties, Inc. LTP.F | $31.48 34.41 USD |
+0.32
|
$1.45B 1.58B USD | $143 156.32 USD | $31.48 34.41 USD | $31.48 34.41 USD | $1.45B 1.58B USD | 18.62 | $1.69 1.85 USD | |
| Montea Comm. VA M8E.F | $61.2 66.9 USD |
+0.49
|
$1.44B 1.57B USD | $8 8.75 USD | $61.2 66.9 USD | $61.2 66.9 USD | $1.44B 1.57B USD | 7.56 | $8.09 8.84 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.1 25.25 USD |
-1.07
|
$1.43B 1.56B USD | $21 22.96 USD | $23.1 25.25 USD | $23.1 25.25 USD | $1.43B 1.56B USD | 18.18 | $1.27 1.39 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $49.9 54.55 USD |
+2.36
|
$1.43B 1.56B USD | $43 47 USD | $49.5 54.11 USD | $49.9 54.55 USD | $1.43B 1.56B USD | 10.94 | $4.56 4.98 USD | |
| Eurocommercial Properties N.V. N4SA.F | $26.4 28.86 USD |
+2.13
|
$1.42B 1.55B USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.42B 1.55B USD | 7.81 | $3.38 3.69 USD | |
| Dom Development S.A. 6WV.F | $53.7 58.7 USD |
-1.47
|
$1.42B 1.55B USD | $20 21.86 USD | $53.7 58.7 USD | $53.7 58.7 USD | $1.42B 1.55B USD | 10.15 | $5.29 5.78 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
+2.92
|
$1.4B 1.53B USD | $344 376.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.4B 1.53B USD | 0 | -$0.1 -0.1 USD | |
| DiamondRock Hospitality Company HBO.F | $6.75 7.38 USD |
0
|
$1.4B 1.53B USD | $100 109.31 USD | $6.7 7.32 USD | $6.8 7.43 USD | $1.4B 1.53B USD | 39.70 | $0.17 0.19 USD | |
| TLG Immobilien AG TLG.HM | $15 16.4 USD |
+1.35
|
$1.4B 1.53B USD | $700 765.19 USD | $14.7 16.07 USD | $15 16.4 USD | $1.4B 1.53B USD | 0 | -$6.1 -6.6 USD | |
| Leopalace21 Corporation MQI.F | $3.88 4.24 USD |
+2.65
|
$1.36B 1.49B USD | $5.5K 6.01K USD | $3.88 4.24 USD | $3.88 4.24 USD | $1.36B 1.49B USD | 15.51 | $0.25 0.27 USD | |
| Xior Student Housing NV 5XR.F | $28.9 31.59 USD |
+1.23
|
$1.35B 1.48B USD | $1 1.09 USD | $28.9 31.59 USD | $28.9 31.59 USD | $1.35B 1.48B USD | 17.83 | $1.62 1.77 USD | |
| Paramount Group, Inc. 6PM.F | $5.33 5.83 USD |
+2.58
|
$1.31B 1.43B USD | $1.86K 2.03K USD | $5.33 5.83 USD | $5.33 5.83 USD | $1.31B 1.43B USD | 0 | -$0.27 -0.2 USD | |
| New World Development Company Limited NWDA.F | $0.51 0.56 USD |
0
|
$1.29B 1.41B USD | $747 816.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.29B 1.41B USD | 0 | -$0.84 -0.9 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
+1.55
|
$1.28B 1.4B USD | $0 0 USD | $0.08 0.08 USD | $0.1 0.11 USD | $1.28B 1.4B USD | 9.84 | $0.01 0.01 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1 0.11 USD |
0
|
$1.26B 1.38B USD | $54K 59.03K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.26B 1.38B USD | 10.00 | $0.01 0.01 USD | |
| UMH Properties, Inc. WXE.F | $14.7 16.07 USD |
0
|
$1.24B 1.35B USD | $172 188.02 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.24B 1.35B USD | 133.63 | $0.11 0.12 USD | |
| Elme Communities WRI.F | $13.9 15.19 USD |
0
|
$1.23B 1.35B USD | $82 89.64 USD | $13.8 15.09 USD | $13.9 15.19 USD | $1.23B 1.35B USD | 0 | -$0.14 -0.1 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.31 USD |
0
|
$1.23B 1.35B USD | $865 945.56 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.23B 1.35B USD | 0 | $0 0 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.2999 0.33 USD |
0
|
$1.23B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.34B USD | 10.13 | $0.03 0.03 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.04 17.53 USD |
-0.96
|
$1.23B 1.34B USD | $1 1.09 USD | $16.04 17.53 USD | $16.04 17.53 USD | $1.23B 1.34B USD | 42.21 | $0.38 0.42 USD | |
| HMC Capital Limited 8320.F | $2.66 2.91 USD |
-2.21
|
$1.21B 1.32B USD | $211 230.65 USD | $2.66 2.91 USD | $2.68 2.93 USD | $1.21B 1.32B USD | 5.91 | $0.45 0.49 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.51 9.3 USD |
+0.88
|
$1.21B 1.32B USD | $2.6K 2.85K USD | $8.51 9.3 USD | $8.51 9.3 USD | $1.21B 1.32B USD | 0 | -$0.04 -0.04 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.2899 0.31 USD |
-0.69
|
$1.21B 1.32B USD | $48 52.47 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $1.21B 1.32B USD | 0 | -$0.27 -0.2 USD | |
| Ladder Capital Corp LD1A.F | $9.2 10.06 USD |
+1.66
|
$1.2B 1.31B USD | $56 61.22 USD | $9.1 9.95 USD | $9.2 10.06 USD | $1.2B 1.31B USD | 12.77 | $0.72 0.79 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,600 1749.02 USD |
-1.23
|
$1.17B 1.28B USD | $5 5.47 USD | $1,600 1749.02 USD | $1,600 1749.02 USD | $1.17B 1.28B USD | 33.94 | $47.14 51.53 USD | |
| Great Eagle Holdings Limited GHK.F | $1.53 1.67 USD |
+2.68
|
$1.16B 1.27B USD | $110 120.24 USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.16B 1.27B USD | 0 | -$0.26 -0.2 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.4 16.83 USD |
+2.67
|
$1.16B 1.26B USD | $60 65.59 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.16B 1.26B USD | 19.74 | $0.78 0.85 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.5 11.48 USD |
+3.96
|
$1.15B 1.26B USD | $91 99.48 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.15B 1.26B USD | 55.26 | $0.19 0.21 USD | |
| Dynex Capital, Inc. DYT1.F | $10.65 11.64 USD |
+1.91
|
$1.14B 1.25B USD | $824 900.74 USD | $10.51 11.48 USD | $10.68 11.67 USD | $1.14B 1.25B USD | 15.42 | $0.69 0.75 USD | |
| Redfin Corporation R6G.F | $8.92 9.75 USD |
-0.49
|
$1.14B 1.25B USD | $3 3.28 USD | $8.92 9.75 USD | $9.06 9.91 USD | $1.14B 1.25B USD | 0 | -$1.34 -1.4 USD | |
| LAMDA Development S.A. LDQ.SG | $6.09 6.66 USD |
+0.83
|
$1.14B 1.25B USD | $0 0 USD | $6.09 6.66 USD | $6.09 6.66 USD | $1.14B 1.25B USD | 23.42 | $0.26 0.28 USD | |
| GuocoLand Limited FS8.MU | $0.9699 1.05 USD |
0
|
$1.13B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 1.24B USD | 13.78 | $0.07 0.08 USD | |
| LAMDA Development S.A. LDQ.F | $6.35 6.94 USD |
+0.32
|
$1.13B 1.24B USD | $213 232.84 USD | $6.35 6.94 USD | $6.35 6.94 USD | $1.13B 1.24B USD | 24.42 | $0.26 0.28 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
0
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| eXp World Holdings, Inc. 44Y.F | $6.86 7.5 USD |
+2.33
|
$1.08B 1.18B USD | $2.54K 2.78K USD | $6.86 7.5 USD | $6.86 7.5 USD | $1.08B 1.18B USD | 0 | -$0.08 -0.08 USD | |
| Ellington Financial Inc. 1EL.F | $11.27 12.32 USD |
-0.62
|
$1.07B 1.16B USD | $290 317.01 USD | $11.22 12.26 USD | $11.3 12.35 USD | $1.07B 1.16B USD | 9.23 | $1.22 1.33 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
+2.7
|
$1.06B 1.16B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.06B 1.16B USD | 0 | $0 0 USD | |
| Marcus & Millichap, Inc. M6M.F | $25.6 27.98 USD |
+4.07
|
$1.04B 1.14B USD | $200 218.63 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.04B 1.14B USD | 0 | -$0.15 -0.1 USD | |
| Mercialys SA M8Y.F | $10.8 11.81 USD |
+0.93
|
$1.01B 1.11B USD | $170 185.83 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.01B 1.11B USD | 18.62 | $0.58 0.63 USD | |
| Saul Centers, Inc. SA4.F | $29 31.7 USD |
0
|
$1B 1.09B USD | $73 79.8 USD | $28.8 31.48 USD | $29.2 31.92 USD | $1B 1.09B USD | 22.48 | $1.29 1.41 USD | |
| Alexander's, Inc. AXE.F | $189 206.6 USD |
+2.16
|
$1B 1.09B USD | $17 18.58 USD | $189 206.6 USD | $189 206.6 USD | $1B 1.09B USD | 27.91 | $6.77 7.4 USD | |
| Uniti Group Inc. 8XC.F | $3.84 4.2 USD |
+5.4
|
$999.68M 1.09B USD | $300 327.94 USD | $3.81 4.16 USD | $3.84 4.2 USD | $999.68M 1.09B USD | 16.70 | $0.23 0.25 USD | |
| Apartment Investment and Management Company AIV.F | $7 7.65 USD |
0
|
$991.96M 1.08B USD | $700 765.19 USD | $6.95 7.6 USD | $7 7.65 USD | $991.96M 1.08B USD | 0 | -$0.69 -0.7 USD | |
| StorageVault Canada Inc. 0SV.F | $2.5 2.73 USD |
+5.93
|
$987.69M 1.08B USD | $3K 3.28K USD | $2.5 2.73 USD | $2.5 2.73 USD | $987.69M 1.08B USD | 0 | -$0.06 -0.06 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
0
|
$985.44M 1.08B USD | $15.04K 16.44K USD | $0.04 0.05 USD | $0.04 0.05 USD | $985.44M 1.08B USD | 4.45 | $0.01 0.01 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Alexander's, Inc. AXE.SG | $191 208.79 USD |
0
|
$979.33M 1.07B USD | $0 0 USD | $190 207.7 USD | $191 208.79 USD | $979.33M 1.07B USD | 28.17 | $6.78 7.41 USD | |
| Retail Estates N.V. R6N.F | $65 71.05 USD |
-0.31
|
$960.37M 1.05B USD | $392 428.51 USD | $65 71.05 USD | $65 71.05 USD | $960.37M 1.05B USD | 12.08 | $5.38 5.88 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.8 11.81 USD |
+0.93
|
$957.12M 1.05B USD | $85 92.92 USD | $10.8 11.81 USD | $10.8 11.81 USD | $957.12M 1.05B USD | 13.17 | $0.82 0.9 USD | |
| BASSAC Société anonyme 78Y.F | $57 62.31 USD |
+0.71
|
$954.73M 1.04B USD | $86 94.01 USD | $57 62.31 USD | $57 62.31 USD | $954.73M 1.04B USD | 9.81 | $5.81 6.35 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Workspace Group Plc WRX1.F | $4.74 5.18 USD |
0
|
$925.33M 1.01B USD | $10 10.93 USD | $4.62 5.05 USD | $4.76 5.2 USD | $925.33M 1.01B USD | 0 | -$0.21 -0.2 USD | |
| Swedish Logistic Property AB H45.F | $3.58 3.91 USD |
-2.85
|
$902.89M 986.98M USD | $620 677.74 USD | $3.58 3.91 USD | $3.58 3.91 USD | $902.89M 986.98M USD | 14.89 | $0.24 0.26 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $26.8 29.3 USD |
-1.47
|
$902.08M 986.1M USD | $1.6K 1.75K USD | $26.8 29.3 USD | $27.2 29.73 USD | $902.08M 986.1M USD | 15.40 | $1.74 1.9 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.52 0.56 USD |
-0.08
|
$895.75M 979.17M USD | $5K 5.47K USD | $0.52 0.56 USD | $0.52 0.56 USD | $895.75M 979.17M USD | 0 | -$0.27 -0.2 USD | |
| Forestar Group Inc. 4F31.F | $17 18.58 USD |
+2.41
|
$892.68M 975.81M USD | $500 546.57 USD | $17 18.58 USD | $17 18.58 USD | $892.68M 975.81M USD | 5.88 | $2.89 3.16 USD | |
| Frey SA 943.F | $26.8 29.3 USD |
0
|
$886.85M 969.45M USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $886.85M 969.45M USD | 21.26 | $1.26 1.38 USD | |
| MFA Financial, Inc. M4ZA.F | $8.27 9.04 USD |
+0.07
|
$852.51M 931.91M USD | $100 109.31 USD | $8.23 9 USD | $8.42 9.2 USD | $852.51M 931.91M USD | 9.50 | $0.87 0.95 USD | |
| GAG Immobilien AG GWK3.HM | $52 56.84 USD |
+0.97
|
$839.61M 917.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $839.61M 917.81M USD | 24.29 | $2.14 2.34 USD | |
| Develia S.A. 94L.F | $1.77 1.93 USD |
-7.72
|
$810.18M 885.63M USD | $500 546.57 USD | $1.77 1.93 USD | $1.77 1.93 USD | $810.18M 885.63M USD | 9.31 | $0.19 0.21 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.6 10.49 USD |
0
|
$791.48M 865.19M USD | $190 207.7 USD | $9.6 10.49 USD | $9.65 10.55 USD | $791.48M 865.19M USD | 16.27 | $0.59 0.64 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.6 10.49 USD |
0
|
$791.48M 865.19M USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $791.48M 865.19M USD | 16.27 | $0.59 0.64 USD | |
| Wereldhave N.V. WER.F | $17.04 18.63 USD |
+1.55
|
$782.75M 855.65M USD | $60 65.59 USD | $16.68 18.23 USD | $17.66 19.3 USD | $782.75M 855.65M USD | 6.43 | $2.65 2.9 USD | |
| The Real Brokerage Inc. 87M.F | $3.64 3.98 USD |
+2.82
|
$776.24M 848.54M USD | $1.18K 1.28K USD | $3.52 3.85 USD | $3.64 3.98 USD | $776.24M 848.54M USD | 0 | -$0.06 -0.06 USD | |
| Morguard Corporation 74S.F | $71.5 78.16 USD |
0
|
$766.77M 838.19M USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $766.77M 838.19M USD | 6.35 | $11.25 12.3 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.5 6.01 USD |
-0.9
|
$766.64M 838.05M USD | $280 306.08 USD | $5.45 5.96 USD | $5.55 6.07 USD | $766.64M 838.05M USD | 0 | -$0.92 -1.005 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.01 USD |
-0.43
|
$763.99M 835.14M USD | $95 103.85 USD | $0.93 1.01 USD | $0.93 1.01 USD | $763.99M 835.14M USD | 18.51 | $0.05 0.05 USD | |
| Supalai Public Company Limited NYVL.F | $0.3599 0.39 USD |
+0.56
|
$758.71M 829.37M USD | $37 40.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $758.71M 829.37M USD | 4.47 | $0.08 0.09 USD | |
| Global Medical REIT Inc. 3UN.F | $5.54 6.06 USD |
-0.36
|
$756.84M 827.33M USD | $1.55K 1.69K USD | $5.53 6.04 USD | $5.57 6.08 USD | $756.84M 827.33M USD | 184.66 | $0.03 0.03 USD | |
| Shenzhen Investment Limited SHS.F | $0.07 0.08 USD |
+0.69
|
$753.02M 823.16M USD | $3.43K 3.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $753.02M 823.16M USD | 0 | -$0.02 -0.02 USD | |
| Five Point Holdings, LLC FP9.F | $4.82 5.27 USD |
+2.99
|
$736.25M 804.82M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $736.25M 804.82M USD | 4.38 | $1.1 1.2 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.66 2.91 USD |
+1.53
|
$704.48M 770.09M USD | $101 110.41 USD | $2.66 2.91 USD | $2.66 2.91 USD | $704.48M 770.09M USD | 8.86 | $0.3 0.33 USD | |
| PATRIZIA SE PAT.F | $8.14 8.9 USD |
-0.61
|
$703.13M 768.61M USD | $500 546.57 USD | $8.12 8.88 USD | $8.14 8.9 USD | $703.13M 768.61M USD | 45.22 | $0.18 0.2 USD | |
| Citycon Oyj TY2B.F | $3.63 3.97 USD |
+0.95
|
$685.25M 749.07M USD | $541 591.39 USD | $3.63 3.97 USD | $3.63 3.97 USD | $685.25M 749.07M USD | 0 | -$0.76 -0.8 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.8 23.83 USD |
0
|
$674.4M 737.21M USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $674.4M 737.21M USD | 11.53 | $1.89 2.07 USD | |
| Harworth Group plc UK6A.F | $2.04 2.23 USD |
0
|
$669.47M 731.82M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.04 2.23 USD | $669.47M 731.82M USD | 9.71 | $0.21 0.23 USD | |
| Ready Capital Corporation 0SZ.F | $3.78 4.13 USD |
+2.72
|
$666.34M 728.4M USD | $175 191.3 USD | $3.78 4.13 USD | $3.78 4.13 USD | $666.34M 728.4M USD | 0 | -$1.41 -1.5 USD | |
| Brandywine Realty Trust B2X.F | $3.64 3.98 USD |
+2.34
|
$659.42M 720.84M USD | $150 163.97 USD | $3.64 3.98 USD | $3.65 3.99 USD | $659.42M 720.84M USD | 0 | -$1.05 -1.1 USD | |
| Atal S.A. 1UY.F | $15.04 16.44 USD |
+2.31
|
$654M 714.91M USD | $200 218.63 USD | $14.2 15.52 USD | $15.04 16.44 USD | $654M 714.91M USD | 6.83 | $2.2 2.4 USD | |
| Société de la Tour Eiffel UVA.SG | $4.74 5.18 USD |
-0.21
|
$652.37M 713.13M USD | $0 0 USD | $4.72 5.16 USD | $4.89 5.35 USD | $652.37M 713.13M USD | 0 | -$3.57 -3.9 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.3 6.89 USD |
+3.28
|
$650.57M 711.16M USD | $405 442.72 USD | $6.3 6.89 USD | $6.3 6.89 USD | $650.57M 711.16M USD | 70.00 | $0.09 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||