結果ページ3 国：ドイツ セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (634)
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (3)
- Frankfurt (530)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
不動産 (634)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Montea Comm. VA M8E.F | €69.20 75.64 USD |
-0.14
|
€1.62B 1.78B USD | €41.00 44.82 USD | €69.20 75.64 USD | €69.20 75.64 USD | €1.62B 1.78B USD | 9.63 | €7.18 7.85 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.70 8.42 USD |
+0.65
|
€1.58B 1.73B USD | €100.00 109.31 USD | €7.60 8.31 USD | €7.70 8.42 USD | €1.58B 1.73B USD | 33.47 | €0.23 0.25 USD | ||
| Realia Business, S.A. RBS.F | €1.03 1.13 USD |
+0.49
|
€1.55B 1.7B USD | €1.40K 1.53K USD | €1.03 1.13 USD | €1.03 1.13 USD | €1.55B 1.7B USD | 17.16 | €0.06 0.07 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €8.10 8.85 USD |
+0.62
|
€1.55B 1.69B USD | €551.00 602.32 USD | €8.05 8.8 USD | €8.10 8.85 USD | €1.55B 1.69B USD | 405.00 | €0.02 0.02 USD | ||
| Great Portland Estates Plc G9KB.F | €3.62 3.96 USD |
-4.23
|
€1.54B 1.68B USD | €140.00 153.04 USD | €3.62 3.96 USD | €3.66 4 USD | €1.54B 1.68B USD | 10.96 | €0.33 0.36 USD | ||
| Global Net Lease, Inc. 2N8.F | €6.75 7.38 USD |
+1.35
|
€1.51B 1.65B USD | €500.00 546.57 USD | €6.75 7.38 USD | €6.75 7.38 USD | €1.51B 1.65B USD | 0 | -€1.10 -1.2 USD | ||
| Jeudan A/S 0AZ.F | €25.60 27.98 USD |
-0.39
|
€1.51B 1.65B USD | €0.00 0 USD | €25.60 27.98 USD | €25.80 28.2 USD | €1.51B 1.65B USD | 21.88 | €1.17 1.28 USD | ||
| GuocoLand Limited FS8.MU | €1.34 1.46 USD |
0
|
€1.50B 1.64B USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.50B 1.64B USD | 22.33 | €0.06 0.07 USD | ||
| Savills plc 1YZ.F | €11.00 12.02 USD |
-0.9
|
€1.50B 1.63B USD | €46.00 50.28 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.50B 1.63B USD | 25.58 | €0.43 0.47 USD | ||
| eXp World Holdings, Inc. 44Y.F | €9.30 10.17 USD |
+0.58
|
€1.49B 1.63B USD | €92.00 100.57 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.49B 1.63B USD | 0 | -€0.09 -0.09 USD | ||
| LTC Properties, Inc. LTP.F | €31.04 33.93 USD |
+1.37
|
€1.48B 1.62B USD | €5.00 5.47 USD | €30.62 33.47 USD | €31.04 33.93 USD | €1.48B 1.62B USD | 50.06 | €0.62 0.68 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.57 0.62 USD |
-2.59
|
€1.47B 1.61B USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €1.47B 1.61B USD | 18.83 | €0.03 0.03 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.87 7.51 USD |
-0.51
|
€1.45B 1.58B USD | €356.00 389.16 USD | €6.87 7.51 USD | €6.87 7.51 USD | €1.45B 1.58B USD | 27.48 | €0.25 0.27 USD | ||
| Eurocommercial Properties N.V. N4SA.F | €26.30 28.75 USD |
-0.38
|
€1.44B 1.58B USD | €200.00 218.63 USD | €26.30 28.75 USD | €26.30 28.75 USD | €1.44B 1.58B USD | 9.03 | €2.91 3.18 USD | ||
| Veris Residential, Inc. WY4.F | €12.90 14.1 USD |
+1.57
|
€1.42B 1.56B USD | €0.00 0 USD | €12.30 13.45 USD | €12.90 14.1 USD | €1.42B 1.56B USD | 23.45 | €0.55 0.6 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.58 20.31 USD |
-1.06
|
€1.42B 1.55B USD | €2.80K 3.06K USD | €18.58 20.31 USD | €18.58 20.31 USD | €1.42B 1.55B USD | 10.49 | €1.77 1.93 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €22.70 24.81 USD |
-0.87
|
€1.41B 1.54B USD | €21.00 22.96 USD | €22.70 24.81 USD | €22.70 24.81 USD | €1.41B 1.54B USD | 14.55 | €1.56 1.71 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €26.40 28.86 USD |
-0.75
|
€1.39B 1.52B USD | €117.00 127.9 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.39B 1.52B USD | 0 | -€1.65 -1.8 USD | ||
| Hopson Development Holdings Limited HVP0.F | €0.34 0.38 USD |
-1.71
|
€1.36B 1.49B USD | €0.00 0 USD | €0.34 0.38 USD | €0.34 0.38 USD | €1.36B 1.49B USD | 0 | -€0.08 -0.08 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.78 1.95 USD |
+1.59
|
€1.36B 1.49B USD | €3.00K 3.28K USD | €1.72 1.88 USD | €1.78 1.95 USD | €1.36B 1.49B USD | 0 | -€2.01 -2.1 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.16 USD |
-2.07
|
€1.36B 1.48B USD | €880.00 961.96 USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.36B 1.48B USD | 0 | -€0.11 -0.1 USD | ||
| Paramount Group, Inc. 6PM.F | €5.57 6.09 USD |
-0.89
|
€1.35B 1.47B USD | €42.00 45.91 USD | €5.57 6.09 USD | €5.57 6.09 USD | €1.35B 1.47B USD | 0 | -€0.38 -0.4 USD | ||
| Xior Student Housing NV 5XR.F | €28.00 30.61 USD |
-0.53
|
€1.34B 1.46B USD | €441.00 482.07 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.34B 1.46B USD | 22.58 | €1.24 1.36 USD | ||
| Altus Group Limited 53U.F | €30.20 33.01 USD |
-0.66
|
€1.33B 1.46B USD | €1.00 1.09 USD | €30.20 33.01 USD | €30.40 33.23 USD | €1.33B 1.46B USD | 83.88 | €0.36 0.39 USD | ||
| TLG Immobilien AG TLG.HM | €14.00 15.3 USD |
0
|
€1.30B 1.43B USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.30B 1.43B USD | 31.81 | €0.44 0.48 USD | ||
| Great Eagle Holdings Limited GHK.F | €1.65 1.8 USD |
-2.37
|
€1.29B 1.41B USD | €6.00K 6.56K USD | €1.65 1.8 USD | €1.66 1.81 USD | €1.29B 1.41B USD | 0 | -€0.27 -0.2 USD | ||
| Elme Communities WRI.F | €14.30 15.63 USD |
0
|
€1.28B 1.4B USD | €82.00 89.64 USD | €14.20 15.52 USD | €14.30 15.63 USD | €1.28B 1.4B USD | 0 | -€1.32 -1.4 USD | ||
| Ellington Financial Inc. 1EL.F | €11.80 12.9 USD |
+0.94
|
€1.27B 1.38B USD | €85.00 92.92 USD | €11.60 12.68 USD | €11.81 12.91 USD | €1.27B 1.38B USD | 10.26 | €1.15 1.26 USD | ||
| LAMDA Development S.A. LDQ.F | €7.36 8.05 USD |
+1.94
|
€1.26B 1.38B USD | €130.00 142.11 USD | €7.21 7.88 USD | €7.36 8.05 USD | €1.26B 1.38B USD | 6.63 | €1.11 1.21 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.75 7.38 USD |
-2.03
|
€1.26B 1.38B USD | €0.00 0 USD | €6.75 7.38 USD | €7.00 7.65 USD | €1.26B 1.38B USD | 6.08 | €1.11 1.21 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.83 16.21 USD |
-2.14
|
€1.23B 1.34B USD | €300.00 327.94 USD | €14.83 16.21 USD | €14.87 16.25 USD | €1.23B 1.34B USD | 17.44 | €0.85 0.93 USD | ||
| Anywhere Real Estate Inc. 04M.F | €10.70 11.7 USD |
-0.93
|
€1.22B 1.34B USD | €30.00 32.79 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.22B 1.34B USD | 0 | -€0.98 -1.07 USD | ||
| Innovative Industrial Properties, Inc. 1IK.F | €42.72 46.7 USD |
-1.09
|
€1.21B 1.32B USD | €1.00K 1.09K USD | €42.72 46.7 USD | €42.72 46.7 USD | €1.21B 1.32B USD | 11.83 | €3.61 3.95 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €11.70 12.79 USD |
-0.85
|
€1.20B 1.31B USD | €350.00 382.6 USD | €11.70 12.79 USD | €11.70 12.79 USD | €1.20B 1.31B USD | 24.37 | €0.48 0.52 USD | ||
| Leopalace21 Corporation MQI.F | €3.58 3.91 USD |
-2.19
|
€1.20B 1.31B USD | €5.50K 6.01K USD | €3.58 3.91 USD | €3.58 3.91 USD | €1.20B 1.31B USD | 16.27 | €0.22 0.24 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.59 9.39 USD |
+1.2
|
€1.19B 1.3B USD | €2.00K 2.19K USD | €8.44 9.22 USD | €8.59 9.39 USD | €1.19B 1.3B USD | 11.30 | €0.76 0.83 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €10.70 11.7 USD |
-0.93
|
€1.19B 1.3B USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.19B 1.3B USD | 0 | -€0.82 -0.8 USD | ||
| Ladder Capital Corp LD1A.F | €9.05 9.89 USD |
0
|
€1.17B 1.28B USD | €36.00 39.35 USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.17B 1.28B USD | 16.75 | €0.54 0.59 USD | ||
| Land and Houses Public Company Limited LHOG.F | €0.09 0.1 USD |
0
|
€1.17B 1.27B USD | €1.50K 1.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.17B 1.27B USD | 9.00 | €0.01 0.01 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.09 0.1 USD |
-1.12
|
€1.17B 1.27B USD | €100.00 109.31 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.17B 1.27B USD | 8.84 | €0.01 0.01 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.20 8.96 USD |
+0.61
|
€1.14B 1.25B USD | €0.00 0 USD | €8.15 8.91 USD | €8.20 8.96 USD | €1.14B 1.25B USD | 0 | -€0.23 -0.2 USD | ||
| UMH Properties, Inc. WXE.F | €12.90 14.1 USD |
-0.77
|
€1.12B 1.22B USD | €172.00 188.02 USD | €12.90 14.1 USD | €13.00 14.21 USD | €1.12B 1.22B USD | 184.28 | €0.07 0.08 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.86 3.13 USD |
-1.38
|
€1.07B 1.17B USD | €200.00 218.63 USD | €2.86 3.13 USD | €2.88 3.15 USD | €1.07B 1.17B USD | 0 | -€0.01 -0.01 USD | ||
| Forestar Group Inc. 4F31.F | €20.80 22.74 USD |
-1.89
|
€1.07B 1.17B USD | €15.00 16.4 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.07B 1.17B USD | 7.34 | €2.83 3.09 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €6.00 6.56 USD |
+1.69
|
€1.05B 1.15B USD | €200.00 218.63 USD | €5.40 5.9 USD | €6.00 6.56 USD | €1.05B 1.15B USD | 9.23 | €0.65 0.71 USD | ||
| Radiance Holdings (Group) Company Limited RDH.F | €0.25 0.28 USD |
+0.8
|
€1.04B 1.13B USD | €48.00 52.47 USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.04B 1.13B USD | 0 | -€0.22 -0.2 USD | ||
| Radiance Holdings (Group) Company Limited RDH.MU | €0.26 0.28 USD |
0
|
€1.04B 1.13B USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.04B 1.13B USD | 8.53 | €0.03 0.03 USD | ||
| Mercialys SA M8Y.F | €10.78 11.78 USD |
+0.56
|
€1.01B 1.1B USD | €90.00 98.38 USD | €10.78 11.78 USD | €10.78 11.78 USD | €1.01B 1.1B USD | 31.70 | €0.34 0.37 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €13.60 14.87 USD |
+0.74
|
€1.01B 1.1B USD | €35.00 38.26 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.01B 1.1B USD | 15.63 | €0.87 0.95 USD | ||
| Marcus & Millichap, Inc. M6M.F | €25.00 27.33 USD |
-3.85
|
€982.23M 1.07B USD | €1.00K 1.09K USD | €25.00 27.33 USD | €25.00 27.33 USD | €982.23M 1.07B USD | 0 | -€0.14 -0.1 USD | ||
| Shenzhen Investment Limited SHS.F | €0.11 0.12 USD |
+6.86
|
€969.97M 1.06B USD | €1.55K 1.69K USD | €0.10 0.11 USD | €0.11 0.12 USD | €969.97M 1.06B USD | 0 | -€0.04 -0.04 USD | ||
| Swedish Logistic Property AB H45.F | €3.66 4 USD |
+0.41
|
€964.42M 1.05B USD | €200.00 218.63 USD | €3.66 4 USD | €3.66 4 USD | €964.42M 1.05B USD | 14.61 | €0.25 0.27 USD | ||
| Develia S.A. 94L.F | €2.04 2.22 USD |
0
|
€962.53M 1.05B USD | €98.00 107.13 USD | €2.04 2.22 USD | €2.04 2.22 USD | €962.53M 1.05B USD | 9.69 | €0.21 0.23 USD | ||
| Alexander's, Inc. AXE.F | €183.00 200.04 USD |
-2.14
|
€961.24M 1.05B USD | €12.00 13.12 USD | €183.00 200.04 USD | €183.00 200.04 USD | €961.24M 1.05B USD | 29.75 | €6.15 6.72 USD | ||
| Alexander's, Inc. AXE.SG | €184.00 201.14 USD |
-2.13
|
€961.24M 1.05B USD | €0.00 0 USD | €184.00 201.14 USD | €184.00 201.14 USD | €961.24M 1.05B USD | 29.91 | €6.15 6.72 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €10.60 11.59 USD |
0
|
€931.66M 1.02B USD | €20.00 21.86 USD | €10.50 11.48 USD | €10.60 11.59 USD | €931.66M 1.02B USD | 13.41 | €0.79 0.86 USD | ||
| Retail Estates N.V. R6N.F | €62.90 68.76 USD |
+0.96
|
€929.50M 1.02B USD | €39.00 42.63 USD | €62.90 68.76 USD | €62.90 68.76 USD | €929.50M 1.02B USD | 8.62 | €7.29 7.97 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,260.00 1377.35 USD |
0
|
€925.21M 1.01B USD | €20.00 21.86 USD | €1,260.00 1377.35 USD | €1,260.00 1377.35 USD | €925.21M 1.01B USD | 27.47 | €45.86 50.13 USD | ||
| Yanlord Land Group Limited YLG.SG | €0.44 0.49 USD |
-2.63
|
€921.59M 1.01B USD | €0.00 0 USD | €0.44 0.49 USD | €0.45 0.49 USD | €921.59M 1.01B USD | 0 | -€0.16 -0.1 USD | ||
| Poly Property Group Co., Limited CMJ.F | €0.22 0.24 USD |
-3.51
|
€916.29M 1B USD | €6.50K 7.11K USD | €0.22 0.24 USD | €0.22 0.24 USD | €916.29M 1B USD | 0 | €0.00 0 USD | ||
| Frey SA 943.F | €27.60 30.17 USD |
-0.72
|
€912.39M 997.37M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €912.39M 997.37M USD | 138.00 | €0.20 0.22 USD | ||
| Joy City Property Limited HKP.F | €0.06 0.07 USD |
+5
|
€900.53M 984.4M USD | €30.00K 32.79K USD | €0.06 0.07 USD | €0.06 0.07 USD | €900.53M 984.4M USD | 0 | €0.00 0 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
0
|
€898.35M 982.01M USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €898.35M 982.01M USD | 0 | €0.00 0 USD | ||
| Workspace Group Plc WRX1.F | €4.42 4.83 USD |
-2.64
|
€892.71M 975.85M USD | €5.00 5.47 USD | €4.42 4.83 USD | €4.44 4.85 USD | €892.71M 975.85M USD | 147.33 | €0.03 0.03 USD | ||
| Wereldhave N.V. WER.F | €18.86 20.62 USD |
-1.36
|
€891.88M 974.94M USD | €100.00 109.31 USD | €18.86 20.62 USD | €19.02 20.79 USD | €891.88M 974.94M USD | 9.52 | €1.98 2.16 USD | ||
| Saul Centers, Inc. SA4.F | €25.80 28.2 USD |
+1.57
|
€888.01M 970.72M USD | €34.00 37.17 USD | €25.20 27.55 USD | €25.80 28.2 USD | €888.01M 970.72M USD | 26.32 | €0.98 1.07 USD | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €27.60 30.17 USD |
-1.43
|
€857.14M 936.98M USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €857.14M 936.98M USD | 8.11 | €3.40 3.72 USD | ||
| K. Wah International Holdings Limited KW2.F | €0.25 0.27 USD |
-3.13
|
€829.50M 906.76M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €829.50M 906.76M USD | 24.80 | €0.01 0.01 USD | ||
| MFA Financial, Inc. M4ZA.F | €7.95 8.69 USD |
+0.56
|
€816.45M 892.49M USD | €1.40K 1.53K USD | €7.86 8.59 USD | €7.95 8.69 USD | €816.45M 892.49M USD | 10.59 | €0.75 0.82 USD | ||
| GAG Immobilien AG GWK3.HM | €51.00 55.75 USD |
+0.99
|
€815.39M 891.33M USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €815.39M 891.33M USD | 23.83 | €2.14 2.34 USD | ||
| Supalai Public Company Limited NYVL.F | €0.39 0.43 USD |
-0.51
|
€795.16M 869.22M USD | €500.00 546.57 USD | €0.39 0.43 USD | €0.39 0.43 USD | €795.16M 869.22M USD | 6.53 | €0.06 0.07 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.40 0.44 USD |
-1.36
|
€795.06M 869.11M USD | €1.35K 1.48K USD | €0.40 0.44 USD | €0.40 0.44 USD | €795.06M 869.11M USD | 0 | -€0.01 -0.01 USD | ||
| Five Point Holdings, LLC FP9.F | €5.30 5.79 USD |
0
|
€792.49M 866.3M USD | €0.00 0 USD | €5.25 5.74 USD | €5.30 5.79 USD | €792.49M 866.3M USD | 4.73 | €1.12 1.22 USD | ||
| Morguard Corporation 74S.F | €72.00 78.71 USD |
0
|
€776.54M 848.87M USD | €37.00 40.45 USD | €72.00 78.71 USD | €72.00 78.71 USD | €776.54M 848.87M USD | 5.52 | €13.02 14.23 USD | ||
| BASSAC Société anonyme 78Y.F | €45.30 49.52 USD |
-0.88
|
€771.73M 843.61M USD | €4.00 4.37 USD | €45.30 49.52 USD | €45.30 49.52 USD | €771.73M 843.61M USD | 8.42 | €5.38 5.88 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.51 0.56 USD |
-1.82
|
€763.30M 834.39M USD | €3.60K 3.93K USD | €0.51 0.56 USD | €0.51 0.56 USD | €763.30M 834.39M USD | 10.23 | €0.05 0.05 USD | ||
| Citycon Oyj TY2B.F | €3.92 4.29 USD |
+0.31
|
€730.97M 799.05M USD | €10.00 10.93 USD | €3.92 4.29 USD | €3.92 4.29 USD | €730.97M 799.05M USD | 0 | -€0.53 -0.5 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.09 0.1 USD |
+0.53
|
€725.55M 793.12M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €725.55M 793.12M USD | 0 | -€0.15 -0.1 USD | ||
| Bukit Sembawang Estates Limited B1W1.F | €2.70 2.95 USD |
-0.74
|
€715.46M 782.1M USD | €606.00 662.44 USD | €2.70 2.95 USD | €2.70 2.95 USD | €715.46M 782.1M USD | 10.80 | €0.25 0.27 USD | ||
| Logistea AB (publ) 1OL1.F | €1.31 1.43 USD |
-2.97
|
€710.59M 776.77M USD | €100.00 109.31 USD | €1.29 1.4 USD | €1.36 1.48 USD | €710.59M 776.77M USD | 8.15 | €0.16 0.17 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| The Real Brokerage Inc. 87M.F | €3.12 3.41 USD |
-9.3
|
€705.34M 771.03M USD | €60.00 65.59 USD | €3.12 3.41 USD | €3.18 3.48 USD | €705.34M 771.03M USD | 0 | -€0.04 -0.04 USD | ||
| Apartment Investment and Management Company AIV.F | €4.86 5.31 USD |
+0.41
|
€704.79M 770.43M USD | €1.10K 1.2K USD | €4.82 5.27 USD | €4.86 5.31 USD | €704.79M 770.43M USD | 0 | -€0.77 -0.8 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.50 9.29 USD |
0
|
€704.77M 770.4M USD | €500.00 546.57 USD | €8.45 9.24 USD | €8.60 9.4 USD | €704.77M 770.4M USD | 12.31 | €0.69 0.75 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.45 9.24 USD |
-1.17
|
€704.77M 770.4M USD | €0.00 0 USD | €8.45 9.24 USD | €8.50 9.29 USD | €704.77M 770.4M USD | 12.42 | €0.68 0.74 USD | ||
| Fairvest Limited 2T20.F | €0.31 0.34 USD |
-2.52
|
€703.10M 768.58M USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €703.10M 768.58M USD | 3.87 | €0.08 0.09 USD | ||
| HMC Capital Limited 8320.F | €1.55 1.69 USD |
-3.13
|
€693.35M 757.93M USD | €3.84K 4.19K USD | €1.55 1.69 USD | €1.55 1.69 USD | €693.35M 757.93M USD | 7.74 | €0.20 0.22 USD | ||
| Archicom S.A. 696.F | €11.05 12.08 USD |
-1.34
|
€662.83M 724.56M USD | €33.00 36.07 USD | €11.05 12.08 USD | €11.05 12.08 USD | €662.83M 724.56M USD | 30.69 | €0.36 0.39 USD | ||
| Shui On Land Limited OL5.F | €0.08 0.08 USD |
-3.14
|
€658.00M 719.28M USD | €15.00K 16.4K USD | €0.08 0.08 USD | €0.08 0.08 USD | €658.00M 719.28M USD | 0 | €0.00 0 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.36 0.39 USD |
+7.16
|
€639.27M 698.81M USD | €0.00 0 USD | €0.33 0.37 USD | €0.36 0.4 USD | €639.27M 698.81M USD | 0 | -€0.18 -0.1 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.35 23.34 USD |
+9.04
|
€639.27M 698.81M USD | €10.00 10.93 USD | €19.56 21.38 USD | €21.40 23.39 USD | €639.27M 698.81M USD | 0 | -€0.18 -0.1 USD | ||
| PATRIZIA SE PAT.F | €7.32 8 USD |
+1.39
|
€632.86M 691.81M USD | €50.00 54.66 USD | €7.32 8 USD | €7.32 8 USD | €632.86M 691.81M USD | 24.39 | €0.30 0.33 USD | ||
| OUE Limited OUE1.F | €0.79 0.86 USD |
-0.63
|
€617.88M 675.42M USD | €1.00K 1.09K USD | €0.79 0.86 USD | €0.79 0.86 USD | €617.88M 675.42M USD | 0 | -€0.13 -0.1 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.39 4.8 USD |
+0.69
|
€605.91M 662.34M USD | €0.00 0 USD | €4.23 4.62 USD | €4.55 4.97 USD | €605.91M 662.34M USD | 0 | -€1.59 -1.7 USD | ||
| Société de la Tour Eiffel UVA.F | €4.56 4.98 USD |
-0.87
|
€605.91M 662.34M USD | €16.00 17.49 USD | €4.56 4.98 USD | €4.56 4.98 USD | €605.91M 662.34M USD | 0 | -€1.59 -1.7 USD | ||
| Atal S.A. 1UY.F | €13.50 14.76 USD |
+0.3
|
€599.46M 655.3M USD | €190.00 207.7 USD | €13.50 14.76 USD | €13.50 14.76 USD | €599.46M 655.3M USD | 14.36 | €0.94 1.03 USD | ||
| Harworth Group plc UK6A.F | €1.82 1.99 USD |
-1.62
|
€594.80M 650.2M USD | €111.00 121.34 USD | €1.82 1.99 USD | €1.82 1.99 USD | €594.80M 650.2M USD | 10.70 | €0.17 0.19 USD | ||
| Kowloon Development Company Limited KOX.F | €0.38 0.41 USD |
-1.57
|
€581.49M 635.64M USD | €11.00 12.02 USD | €0.38 0.41 USD | €0.38 0.41 USD | €581.49M 635.64M USD | 37.60 | €0.01 0.01 USD | ||
| Echo Investment S.A. 4I3.F | €1.37 1.49 USD |
0
|
€574.79M 628.32M USD | €420.00 459.12 USD | €1.37 1.49 USD | €1.37 1.49 USD | €574.79M 628.32M USD | 0 | -€0.13 -0.1 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.17 0.18 USD |
0
|
€570.12M 623.22M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €570.12M 623.22M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||