Ergebnisseite 3 für Land: Deutschland Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (633)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
Immobilien (633)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hang Lung Group Limited HLU.F | $1.21 1.32 USD |
0
|
$1.73B 1.89B USD | $874 955.4 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.73B 1.89B USD | 9.30 | $0.13 0.14 USD | |
| Nyfosa AB (publ) 2JM.F | $8.22 8.99 USD |
+1.67
|
$1.71B 1.87B USD | $20 21.86 USD | $8.22 8.99 USD | $8.22 8.99 USD | $1.71B 1.87B USD | 274.00 | $0.03 0.03 USD | |
| Sirius Real Estate Limited EYI.F | $1.1 1.2 USD |
+4.76
|
$1.7B 1.86B USD | $4K 4.37K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.7B 1.86B USD | 11.00 | $0.1 0.11 USD | |
| Safestore Holdings Plc IHF.F | $7.55 8.25 USD |
+5.59
|
$1.65B 1.81B USD | $305 333.41 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.65B 1.81B USD | 3.77 | $2 2.19 USD | |
| Primary Health Properties Plc PP51.F | $1.17 1.28 USD |
+2.54
|
$1.62B 1.77B USD | $600 655.88 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.62B 1.77B USD | 29.27 | $0.04 0.04 USD | |
| Veris Residential, Inc. WY4.F | $14.3 15.63 USD |
+5.15
|
$1.59B 1.74B USD | $100 109.31 USD | $13.6 14.87 USD | $14.4 15.74 USD | $1.59B 1.74B USD | 0 | -$0.31 -0.3 USD | |
| Argan SA 871.F | $61.9 67.67 USD |
+3.69
|
$1.59B 1.74B USD | $50 54.66 USD | $60 65.59 USD | $61.9 67.67 USD | $1.59B 1.74B USD | 6.21 | $9.96 10.89 USD | |
| Icade 3IC.F | $20.94 22.89 USD |
+1.95
|
$1.59B 1.74B USD | $50 54.66 USD | $20.94 22.89 USD | $20.94 22.89 USD | $1.59B 1.74B USD | 0 | -$3.63 -3.9 USD | |
| Sunac China Holdings Limited SCNR.F | $0.17 0.18 USD |
+0.6
|
$1.58B 1.73B USD | $523 571.71 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.58B 1.73B USD | 0 | -$0.37 -0.4 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
0
|
$1.56B 1.7B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.56B 1.7B USD | 21.40 | $0.01 0.01 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.7 8.42 USD |
+4.76
|
$1.55B 1.7B USD | $390 426.32 USD | $7.45 8.14 USD | $7.7 8.42 USD | $1.55B 1.7B USD | 64.16 | $0.12 0.13 USD | |
| Global Net Lease, Inc. 2N8.F | $6.52 7.12 USD |
-0.03
|
$1.53B 1.67B USD | $755 825.32 USD | $6.52 7.12 USD | $6.52 7.12 USD | $1.53B 1.67B USD | 0 | -$0.67 -0.7 USD | |
| Hysan Development Company Limited HYN.F | $1.42 1.55 USD |
+1.43
|
$1.5B 1.64B USD | $4K 4.37K USD | $1.42 1.55 USD | $1.43 1.56 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Great Portland Estates Plc G9KB.F | $3.64 3.98 USD |
+3.41
|
$1.5B 1.64B USD | $27 29.51 USD | $3.52 3.85 USD | $3.64 3.98 USD | $1.5B 1.64B USD | 0 | -$0.11 -0.1 USD | |
| Savills plc 1YZ.F | $11 12.02 USD |
0
|
$1.49B 1.63B USD | $2 2.19 USD | $11 12.02 USD | $11 12.02 USD | $1.49B 1.63B USD | 25.00 | $0.44 0.48 USD | |
| Altus Group Limited 53U.F | $32.6 35.64 USD |
+1.24
|
$1.49B 1.63B USD | $1 1.09 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.49B 1.63B USD | 0 | -$0.01 -0.01 USD | |
| Montea Comm. VA M8E.F | $63.6 69.52 USD |
+1.27
|
$1.47B 1.61B USD | $341 372.76 USD | $62.7 68.54 USD | $63.6 69.52 USD | $1.47B 1.61B USD | 7.78 | $8.17 8.93 USD | |
| Deutsche EuroShop AG DEQ.F | $19.22 21.01 USD |
+2.78
|
$1.46B 1.59B USD | $990 1.08K USD | $19.22 21.01 USD | $19.22 21.01 USD | $1.46B 1.59B USD | 11.86 | $1.62 1.77 USD | |
| Jeudan A/S 0AZ.F | $24.8 27.11 USD |
-0.8
|
$1.45B 1.59B USD | $82 89.64 USD | $24.8 27.11 USD | $24.9 27.22 USD | $1.45B 1.59B USD | 91.85 | $0.27 0.3 USD | |
| LTC Properties, Inc. LTP.F | $31.22 34.13 USD |
+1.43
|
$1.43B 1.57B USD | $130 142.11 USD | $31.22 34.13 USD | $32.06 35.05 USD | $1.43B 1.57B USD | 17.34 | $1.8 1.97 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.14 0.15 USD |
-0.73
|
$1.41B 1.55B USD | $344 376.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.41B 1.55B USD | 0 | -$0.1 -0.1 USD | |
| NP3 Fastigheter AB (publ) N33.F | $22.85 24.98 USD |
+3.86
|
$1.41B 1.54B USD | $37 40.45 USD | $21.85 23.89 USD | $22.85 24.98 USD | $1.41B 1.54B USD | 18.57 | $1.23 1.34 USD | |
| DiamondRock Hospitality Company HBO.F | $6.75 7.38 USD |
+4.65
|
$1.4B 1.53B USD | $168 183.65 USD | $6.45 7.05 USD | $6.75 7.38 USD | $1.4B 1.53B USD | 39.70 | $0.17 0.19 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $48 52.47 USD |
+5.1
|
$1.38B 1.51B USD | $57 62.31 USD | $48 52.47 USD | $48 52.47 USD | $1.38B 1.51B USD | 9.81 | $4.89 5.35 USD | |
| New World Development Company Limited NWDA.F | $0.53 0.58 USD |
+0.95
|
$1.38B 1.51B USD | $747 816.57 USD | $0.53 0.58 USD | $0.53 0.58 USD | $1.38B 1.51B USD | 0 | -$0.86 -0.9 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.34 0.37 USD |
-1.72
|
$1.38B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 11.40 | $0.03 0.03 USD | |
| TLG Immobilien AG TLG.HM | $14.8 16.18 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 0 | -$6.1 -6.6 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25.5 27.87 USD |
+2
|
$1.37B 1.5B USD | $66 72.15 USD | $25.5 27.87 USD | $25.5 27.87 USD | $1.37B 1.5B USD | 7.75 | $3.29 3.6 USD | |
| Dom Development S.A. 6WV.F | $49.45 54.06 USD |
-1.1
|
$1.35B 1.48B USD | $20 21.86 USD | $49.45 54.06 USD | $49.45 54.06 USD | $1.35B 1.48B USD | 9.62 | $5.14 5.62 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.32 0.35 USD |
-4.17
|
$1.35B 1.47B USD | $430 470.05 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.35B 1.47B USD | 0 | -$0.27 -0.2 USD | |
| UMH Properties, Inc. WXE.F | $15.7 17.16 USD |
+0.64
|
$1.32B 1.45B USD | $172 188.02 USD | $15.3 16.72 USD | $15.7 17.16 USD | $1.32B 1.45B USD | 142.72 | $0.11 0.12 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.1 0.11 USD |
0
|
$1.32B 1.44B USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $1.32B 1.44B USD | 10.19 | $0.01 0.01 USD | |
| Xior Student Housing NV 5XR.F | $28.05 30.66 USD |
+2
|
$1.31B 1.43B USD | $1.01K 1.11K USD | $28.05 30.66 USD | $28.05 30.66 USD | $1.31B 1.43B USD | 17.31 | $1.62 1.77 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.2899 0.32 USD |
+2.08
|
$1.28B 1.4B USD | $865 945.56 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.28B 1.4B USD | 0 | $0 0 USD | |
| Elme Communities WRI.F | $14.1 15.41 USD |
+3.68
|
$1.26B 1.38B USD | $592 647.14 USD | $13.9 15.19 USD | $14.2 15.52 USD | $1.26B 1.38B USD | 0 | -$0.14 -0.1 USD | |
| eXp World Holdings, Inc. 44Y.F | $8.09 8.85 USD |
+3.58
|
$1.25B 1.37B USD | $2.54K 2.78K USD | $8.09 8.85 USD | $8.09 8.85 USD | $1.25B 1.37B USD | 0 | -$0.1 -0.1 USD | |
| HMC Capital Limited 8320.F | $2.84 3.1 USD |
+9.23
|
$1.23B 1.34B USD | $211 230.65 USD | $2.82 3.08 USD | $2.84 3.1 USD | $1.23B 1.34B USD | 6.31 | $0.45 0.49 USD | |
| Ladder Capital Corp LD1A.F | $9.15 10 USD |
+0.55
|
$1.2B 1.31B USD | $50 54.66 USD | $9.15 10 USD | $9.15 10 USD | $1.2B 1.31B USD | 12.53 | $0.73 0.8 USD | |
| LAMDA Development S.A. LDQ.SG | $6.41 7.01 USD |
+3.89
|
$1.18B 1.29B USD | $0 0 USD | $6.17 6.74 USD | $6.42 7.02 USD | $1.18B 1.29B USD | 53.41 | $0.12 0.13 USD | |
| LAMDA Development S.A. LDQ.F | $6.49 7.09 USD |
-0.15
|
$1.18B 1.29B USD | $58 63.4 USD | $6.49 7.09 USD | $6.49 7.09 USD | $1.18B 1.29B USD | 54.08 | $0.12 0.13 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.26 9.03 USD |
+0.93
|
$1.17B 1.28B USD | $2.6K 2.85K USD | $8.26 9.03 USD | $8.26 9.03 USD | $1.17B 1.28B USD | 0 | -$0.04 -0.04 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $15.12 16.53 USD |
+2.3
|
$1.16B 1.27B USD | $1 1.09 USD | $15.12 16.53 USD | $15.12 16.53 USD | $1.16B 1.27B USD | 39.78 | $0.38 0.42 USD | |
| Dynex Capital, Inc. DYT1.F | $10.76 11.76 USD |
-0.74
|
$1.16B 1.26B USD | $1.28K 1.4K USD | $10.71 11.7 USD | $10.8 11.81 USD | $1.16B 1.26B USD | 15.36 | $0.7 0.77 USD | |
| Leopalace21 Corporation MQI.F | $3.48 3.8 USD |
-1.14
|
$1.13B 1.23B USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.13B 1.23B USD | 5.70 | $0.61 0.67 USD | |
| Great Eagle Holdings Limited GHK.F | $1.47 1.61 USD |
+1.38
|
$1.13B 1.23B USD | $110 120.24 USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.13B 1.23B USD | 0 | -$0.26 -0.2 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.1 16.51 USD |
+2.03
|
$1.11B 1.22B USD | $348 380.41 USD | $15.1 16.51 USD | $15.1 16.51 USD | $1.11B 1.22B USD | 19.11 | $0.79 0.86 USD | |
| GuocoLand Limited FS8.MU | $0.9399 1.03 USD |
0
|
$1.11B 1.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 13.42 | $0.07 0.08 USD | |
| Mercialys SA M8Y.F | $11.12 12.16 USD |
-4.3
|
$1.1B 1.2B USD | $170 185.83 USD | $10.86 11.87 USD | $11.12 12.16 USD | $1.1B 1.2B USD | 19.17 | $0.58 0.63 USD | |
| Ellington Financial Inc. 1EL.F | $11.53 12.6 USD |
+0.26
|
$1.09B 1.19B USD | $500 546.57 USD | $11.35 12.41 USD | $11.53 12.6 USD | $1.09B 1.19B USD | 9.60 | $1.2 1.31 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.2 6.78 USD |
-4.62
|
$1.09B 1.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 9.53 | $0.65 0.71 USD | |
| Uniti Group Inc. 8XC.F | $4.33 4.73 USD |
+1.93
|
$1.08B 1.18B USD | $2K 2.19K USD | $4.33 4.73 USD | $4.33 4.73 USD | $1.08B 1.18B USD | 12.72 | $0.34 0.37 USD | |
| Redfin Corporation R6G.F | $8.49 9.28 USD |
+1.34
|
$1.07B 1.17B USD | $538 588.11 USD | $8.27 9.04 USD | $8.51 9.3 USD | $1.07B 1.17B USD | 0 | -$1.2 -1.3 USD | |
| Marcus & Millichap, Inc. M6M.F | $26 28.42 USD |
0
|
$1.06B 1.16B USD | $44 48.1 USD | $26 28.42 USD | $26 28.42 USD | $1.06B 1.16B USD | 0 | -$0.28 -0.3 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $9.45 10.33 USD |
+2.72
|
$1.05B 1.14B USD | $40 43.73 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.05B 1.14B USD | 49.73 | $0.19 0.21 USD | |
| Apartment Investment and Management Company AIV.F | $7.3 7.98 USD |
+4.29
|
$1.04B 1.13B USD | $700 765.19 USD | $7.1 7.76 USD | $7.3 7.98 USD | $1.04B 1.13B USD | 0 | -$0.66 -0.7 USD | |
| Workspace Group Plc WRX1.F | $5.15 5.63 USD |
+1.98
|
$1.02B 1.12B USD | $34 37.17 USD | $5.05 5.52 USD | $5.15 5.63 USD | $1.02B 1.12B USD | 0 | -$0.21 -0.2 USD | |
| BASSAC Société anonyme 78Y.F | $61.2 66.9 USD |
-1.29
|
$1.02B 1.11B USD | $4 4.37 USD | $61.2 66.9 USD | $61.2 66.9 USD | $1.02B 1.11B USD | 10.53 | $5.81 6.35 USD | |
| Saul Centers, Inc. SA4.F | $29.4 32.14 USD |
+2.8
|
$1.01B 1.11B USD | $73 79.8 USD | $28.6 31.26 USD | $29.4 32.14 USD | $1.01B 1.11B USD | 20.41 | $1.44 1.57 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.2 12.24 USD |
0
|
$995.22M 1.09B USD | $85 92.92 USD | $11.2 12.24 USD | $11.2 12.24 USD | $995.22M 1.09B USD | 13.65 | $0.82 0.9 USD | |
| Paramount Group, Inc. 6PM.F | $4 4.37 USD |
+6.67
|
$988.22M 1.08B USD | $179 195.67 USD | $4 4.37 USD | $4 4.37 USD | $988.22M 1.08B USD | 0 | -$0.27 -0.2 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$974.82M 1.07B USD | $3.7K 4.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $974.82M 1.07B USD | 0 | $0 0 USD | |
| Alexander's, Inc. AXE.F | $181 197.86 USD |
+2.84
|
$971.25M 1.06B USD | $17 18.58 USD | $181 197.86 USD | $181 197.86 USD | $971.25M 1.06B USD | 24.16 | $7.49 8.19 USD | |
| Alexander's, Inc. AXE.SG | $187 204.42 USD |
+4.47
|
$971.25M 1.06B USD | $0 0 USD | $182 198.95 USD | $187 204.42 USD | $971.25M 1.06B USD | 24.93 | $7.5 8.2 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Retail Estates N.V. R6N.F | $63.8 69.74 USD |
+1.59
|
$950.1M 1.04B USD | $17 18.58 USD | $63.8 69.74 USD | $64.3 70.29 USD | $950.1M 1.04B USD | 11.85 | $5.38 5.88 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $28.2 30.83 USD |
-1.4
|
$946.75M 1.03B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $946.75M 1.03B USD | 16.39 | $1.72 1.88 USD | |
| Global Medical REIT Inc. 3UN.F | $6.88 7.52 USD |
+1.48
|
$940.3M 1.03B USD | $1K 1.09K USD | $6.69 7.31 USD | $6.9 7.54 USD | $940.3M 1.03B USD | 687.50 | $0.01 0.01 USD | |
| Swedish Logistic Property AB H45.F | $3.55 3.88 USD |
+2.9
|
$932.26M 1.02B USD | $620 677.74 USD | $3.55 3.88 USD | $3.55 3.88 USD | $932.26M 1.02B USD | 14.77 | $0.24 0.26 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05 0.05 USD |
+26.58
|
$926.79M 1.01B USD | $15.04K 16.44K USD | $0.04 0.05 USD | $0.05 0.05 USD | $926.79M 1.01B USD | 5.00 | $0.01 0.01 USD | |
| MFA Financial, Inc. M4ZA.F | $8.8 9.62 USD |
+2.02
|
$906.05M 990.44M USD | $340 371.67 USD | $8.7 9.51 USD | $8.83 9.65 USD | $906.05M 990.44M USD | 12.05 | $0.73 0.8 USD | |
| StorageVault Canada Inc. 0SV.F | $2.42 2.65 USD |
+6.14
|
$904.37M 988.6M USD | $3K 3.28K USD | $2.42 2.65 USD | $2.42 2.65 USD | $904.37M 988.6M USD | 0 | -$0.06 -0.06 USD | |
| Forestar Group Inc. 4F31.F | $17 18.58 USD |
+1.19
|
$900.33M 984.18M USD | $500 546.57 USD | $17 18.58 USD | $17 18.58 USD | $900.33M 984.18M USD | 5.84 | $2.91 3.18 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,210 1322.69 USD |
+0.83
|
$888.49M 971.24M USD | $2 2.19 USD | $1,180 1289.9 USD | $1,210 1322.69 USD | $888.49M 971.24M USD | 25.70 | $47.07 51.45 USD | |
| Frey SA 943.F | $26.8 29.3 USD |
+0.75
|
$880.12M 962.09M USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $880.12M 962.09M USD | 21.26 | $1.26 1.38 USD | |
| Supalai Public Company Limited NYVL.F | $0.44 0.48 USD |
+14.66
|
$855.44M 935.11M USD | $4.98K 5.44K USD | $0.4 0.43 USD | $0.44 0.48 USD | $855.44M 935.11M USD | 5.47 | $0.08 0.09 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $10.1 11.04 USD |
+1
|
$833.37M 910.99M USD | $190 207.7 USD | $9.9 10.82 USD | $10.1 11.04 USD | $833.37M 910.99M USD | 17.11 | $0.59 0.64 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $10.1 11.04 USD |
+2.02
|
$833.37M 910.99M USD | $0 0 USD | $10 10.93 USD | $10.1 11.04 USD | $833.37M 910.99M USD | 17.11 | $0.59 0.64 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $6 6.56 USD |
+7.14
|
$829.58M 906.85M USD | $280 306.08 USD | $5.7 6.23 USD | $6 6.56 USD | $829.58M 906.85M USD | 0 | -$0.5 -0.5 USD | |
| Develia S.A. 94L.F | $1.71 1.87 USD |
+1.18
|
$828.87M 906.07M USD | $3K 3.28K USD | $1.71 1.87 USD | $1.71 1.87 USD | $828.87M 906.07M USD | 9.02 | $0.19 0.21 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.09 USD |
+5.03
|
$812.48M 888.15M USD | $1.84K 2.01K USD | $0.08 0.09 USD | $0.08 0.09 USD | $812.48M 888.15M USD | 0 | -$0.02 -0.02 USD | |
| The Real Brokerage Inc. 87M.F | $3.78 4.13 USD |
-0.53
|
$794.29M 868.27M USD | $1.18K 1.28K USD | $3.72 4.07 USD | $3.78 4.13 USD | $794.29M 868.27M USD | 0 | -$0.12 -0.1 USD | |
| Morguard Corporation 74S.F | $73.5 80.35 USD |
+4.26
|
$787.46M 860.8M USD | $0 0 USD | $73.5 80.35 USD | $73.5 80.35 USD | $787.46M 860.8M USD | 4.74 | $15.49 16.93 USD | |
| GAG Immobilien AG GWK3.HM | $47.6 52.03 USD |
+3.03
|
$768.57M 840.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $768.57M 840.15M USD | 22.99 | $2.07 2.26 USD | |
| Wereldhave N.V. WER.F | $16.58 18.12 USD |
+1.47
|
$761.64M 832.58M USD | $460 502.84 USD | $16.46 17.99 USD | $16.58 18.12 USD | $761.64M 832.58M USD | 6.25 | $2.65 2.9 USD | |
| Realia Business, S.A. RBS.F | $0.93 1.02 USD |
+3.32
|
$757.56M 828.11M USD | $110 120.24 USD | $0.91 1 USD | $0.93 1.02 USD | $757.56M 828.11M USD | 18.67 | $0.05 0.05 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| Redwood Trust, Inc. R2V.F | $5.22 5.71 USD |
-4.71
|
$694.82M 759.53M USD | $941 1.03K USD | $5.09 5.56 USD | $5.22 5.71 USD | $694.82M 759.53M USD | 27.49 | $0.19 0.21 USD | |
| Ready Capital Corporation 0SZ.F | $3.9 4.26 USD |
+1.04
|
$688.35M 752.46M USD | $99 108.22 USD | $3.9 4.26 USD | $3.9 4.26 USD | $688.35M 752.46M USD | 0 | -$2.23 -2.4 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Five Point Holdings, LLC FP9.F | $4.48 4.9 USD |
-1.75
|
$680.69M 744.09M USD | $0 0 USD | $4.48 4.9 USD | $4.48 4.9 USD | $680.69M 744.09M USD | 4.03 | $1.11 1.21 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.46 0.5 USD |
+2.96
|
$674.94M 737.8M USD | $10 10.93 USD | $0.46 0.5 USD | $0.46 0.5 USD | $674.94M 737.8M USD | 11.46 | $0.04 0.04 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.6 23.61 USD |
+6.93
|
$671.8M 734.37M USD | $0 0 USD | $21 22.96 USD | $21.6 23.61 USD | $671.8M 734.37M USD | 13.09 | $1.65 1.8 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.45 0.49 USD |
+10.51
|
$669.52M 731.88M USD | $0 0 USD | $0.4099 0.45 USD | $0.45 0.49 USD | $669.52M 731.88M USD | 0 | -$0.12 -0.1 USD | |
| Harworth Group plc UK6A.F | $2.04 2.23 USD |
-0.97
|
$665.42M 727.4M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.04 2.23 USD | $665.42M 727.4M USD | 10.19 | $0.2 0.22 USD | |
| Citycon Oyj TY2B.F | $3.59 3.92 USD |
+5.59
|
$660.77M 722.31M USD | $35 38.26 USD | $3.48 3.81 USD | $3.59 3.92 USD | $660.77M 722.31M USD | 0 | -$0.4 -0.4 USD | |
| Société de la Tour Eiffel UVA.F | $4.93 5.39 USD |
+1.02
|
$655.07M 716.08M USD | $13 14.21 USD | $4.93 5.39 USD | $4.93 5.39 USD | $655.07M 716.08M USD | 0 | -$3.57 -3.9 USD | |
| Société de la Tour Eiffel UVA.SG | $4.84 5.29 USD |
-0.62
|
$653.74M 714.63M USD | $0 0 USD | $4.84 5.29 USD | $4.87 5.32 USD | $653.74M 714.63M USD | 0 | -$3.57 -3.9 USD | |
| Sunac Services Holdings Limited 65D.F | $0.19 0.21 USD |
+2.67
|
$648.9M 709.34M USD | $446 487.54 USD | $0.19 0.21 USD | $0.19 0.21 USD | $648.9M 709.34M USD | 0 | -$0.02 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||