Ergebnisseite 3 für Land: Deutschland Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (633)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (790)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (130)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (75)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (19)
- Spanien (35)
- Surinam (18)
- Schweden (72)
- Schweiz (19)
- Taiwan (60)
- Thailand (153)
- Timor-Leste (5)
- Türkei (41)
- Vereinigtes Königreich (119)
Alle Börsen
Immobilien (633)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (154)
- Immobilien-Dienstleistungen (208)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (16)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (22)
- REIT-Büro (29)
- REIT-Wohnimmobilien (18)
- REIT-Einzelhandel (42)
- REIT-Hypothek (30)
- REIT-Spezialität (17)
- REIT-Diversifizierte (35)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Safestore Holdings Plc IHF.F | $7.8 8.53 USD |
+0.65
|
$1.72B 1.88B USD | $501 547.66 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.72B 1.88B USD | 4.93 | $1.58 1.73 USD | |
| Sirius Real Estate Limited EYI.F | $1.12 1.22 USD |
+1.82
|
$1.71B 1.87B USD | $4.01K 4.38K USD | $1.12 1.22 USD | $1.12 1.22 USD | $1.71B 1.87B USD | 9.33 | $0.12 0.13 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.8 9.62 USD |
-1.54
|
$1.69B 1.85B USD | $896 979.45 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.69B 1.85B USD | 9.77 | $0.9 0.98 USD | |
| Great Portland Estates Plc G9KB.F | $4.06 4.44 USD |
-1.46
|
$1.65B 1.8B USD | $20 21.86 USD | $3.98 4.35 USD | $4.1 4.48 USD | $1.65B 1.8B USD | 11.59 | $0.35 0.38 USD | |
| Argan SA 871.F | $63.5 69.41 USD |
+0.63
|
$1.64B 1.8B USD | $150 163.97 USD | $63.5 69.41 USD | $63.5 69.41 USD | $1.64B 1.8B USD | 6.37 | $9.96 10.89 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.1199 0.13 USD |
-3.28
|
$1.64B 1.79B USD | $400 437.25 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.64B 1.79B USD | 11.80 | $0.01 0.01 USD | |
| Primary Health Properties Plc PP51.F | $1.21 1.32 USD |
0
|
$1.62B 1.77B USD | $400 437.25 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.62B 1.77B USD | 30.25 | $0.04 0.04 USD | |
| Jeudan A/S 0AZ.F | $27.4 29.95 USD |
0
|
$1.6B 1.75B USD | $82 89.64 USD | $27.4 29.95 USD | $27.5 30.06 USD | $1.6B 1.75B USD | 42.15 | $0.65 0.71 USD | |
| Savills plc 1YZ.F | $11.6 12.68 USD |
0
|
$1.58B 1.72B USD | $1 1.09 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.58B 1.72B USD | 26.36 | $0.44 0.48 USD | |
| Hysan Development Company Limited HYN.F | $1.47 1.61 USD |
-0.68
|
$1.55B 1.7B USD | $1.31K 1.43K USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.55B 1.7B USD | 0 | $0 0 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23.65 25.85 USD |
+2.6
|
$1.52B 1.66B USD | $21 22.96 USD | $23.65 25.85 USD | $23.65 25.85 USD | $1.52B 1.66B USD | 18.92 | $1.25 1.37 USD | |
| Altus Group Limited 53U.F | $33.4 36.51 USD |
+0.6
|
$1.5B 1.64B USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.5B 1.64B USD | 477.14 | $0.07 0.08 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.34 0.37 USD |
+5.59
|
$1.5B 1.64B USD | $48 52.47 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.5B 1.64B USD | 0 | -$0.27 -0.2 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.5 8.2 USD |
-0.66
|
$1.5B 1.64B USD | $390 426.32 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.5B 1.64B USD | 83.33 | $0.09 0.1 USD | |
| Xior Student Housing NV 5XR.F | $31.3 34.22 USD |
+2.45
|
$1.49B 1.63B USD | $1 1.09 USD | $31.1 34 USD | $31.3 34.22 USD | $1.49B 1.63B USD | 19.32 | $1.62 1.77 USD | |
| Deutsche EuroShop AG DEQ.F | $19.64 21.47 USD |
-0.3
|
$1.49B 1.63B USD | $330 360.73 USD | $19.64 21.47 USD | $19.64 21.47 USD | $1.49B 1.63B USD | 12.19 | $1.61 1.76 USD | |
| Montea Comm. VA M8E.F | $64.4 70.4 USD |
+0.16
|
$1.49B 1.62B USD | $8 8.75 USD | $64.4 70.4 USD | $64.4 70.4 USD | $1.49B 1.62B USD | 7.96 | $8.09 8.84 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $28.8 31.48 USD |
0
|
$1.47B 1.61B USD | $22 24.05 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.47B 1.61B USD | 0 | -$1.09 -1.1 USD | |
| Dom Development S.A. 6WV.F | $55.2 60.34 USD |
0
|
$1.47B 1.6B USD | $20 21.86 USD | $55.2 60.34 USD | $55.2 60.34 USD | $1.47B 1.6B USD | 10.49 | $5.26 5.75 USD | |
| Veris Residential, Inc. WY4.F | $12.9 14.1 USD |
0
|
$1.44B 1.58B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.44B 1.58B USD | 0 | -$0.3 -0.3 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $50 54.66 USD |
+0.48
|
$1.42B 1.55B USD | $18 19.68 USD | $50 54.66 USD | $50 54.66 USD | $1.42B 1.55B USD | 11.06 | $4.52 4.94 USD | |
| Global Net Lease, Inc. 2N8.F | $6.3 6.88 USD |
-1.04
|
$1.41B 1.54B USD | $70 76.52 USD | $6.3 6.88 USD | $6.3 6.88 USD | $1.41B 1.54B USD | 0 | -$0.99 -1.08 USD | |
| LTC Properties, Inc. LTP.F | $30.54 33.38 USD |
-0.59
|
$1.41B 1.54B USD | $4 4.37 USD | $30.54 33.38 USD | $30.54 33.38 USD | $1.41B 1.54B USD | 18.17 | $1.68 1.84 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.16 USD |
-5.81
|
$1.39B 1.52B USD | $537 587.01 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.39B 1.52B USD | 0 | -$0.36 -0.3 USD | |
| Radiance Holdings (Group) Company Limited RDH.MU | $0.34 0.37 USD |
0
|
$1.38B 1.5B USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.38B 1.5B USD | 11.33 | $0.03 0.03 USD | |
| TLG Immobilien AG TLG.HM | $14.7 16.07 USD |
-2
|
$1.37B 1.5B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.37B 1.5B USD | 33.40 | $0.44 0.48 USD | |
| DiamondRock Hospitality Company HBO.F | $6.55 7.16 USD |
-0.76
|
$1.37B 1.5B USD | $100 109.31 USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.37B 1.5B USD | 38.52 | $0.17 0.19 USD | |
| Eurocommercial Properties N.V. N4SA.F | $25 27.33 USD |
+0.2
|
$1.36B 1.49B USD | $2.53K 2.77K USD | $25 27.33 USD | $25 27.33 USD | $1.36B 1.49B USD | 7.39 | $3.38 3.69 USD | |
| New World Development Company Limited NWDA.F | $0.52 0.57 USD |
-3.7
|
$1.34B 1.47B USD | $18 19.68 USD | $0.52 0.57 USD | $0.52 0.57 USD | $1.34B 1.47B USD | 0 | -$0.84 -0.9 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
-1.99
|
$1.32B 1.44B USD | $344 376.04 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.32B 1.44B USD | 0 | -$0.1 -0.1 USD | |
| Paramount Group, Inc. 6PM.F | $5.45 5.96 USD |
-0.73
|
$1.3B 1.42B USD | $1.86K 2.03K USD | $5.45 5.96 USD | $5.45 5.96 USD | $1.3B 1.42B USD | 0 | -$0.27 -0.2 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.34 0.37 USD |
-2.33
|
$1.29B 1.41B USD | $865 945.56 USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.69 18.24 USD |
-0.8
|
$1.27B 1.39B USD | $1K 1.09K USD | $16.69 18.24 USD | $16.69 18.24 USD | $1.27B 1.39B USD | 43.90 | $0.38 0.42 USD | |
| UMH Properties, Inc. WXE.F | $14.6 15.96 USD |
-0.68
|
$1.23B 1.34B USD | $172 188.02 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.23B 1.34B USD | 146.00 | $0.1 0.11 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.72 8.43 USD |
+1.45
|
$1.21B 1.32B USD | $2.54K 2.78K USD | $7.72 8.43 USD | $7.72 8.43 USD | $1.21B 1.32B USD | 0 | -$0.08 -0.08 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.5 9.29 USD |
+1.53
|
$1.2B 1.32B USD | $358 391.34 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.2B 1.32B USD | 0 | -$0.04 -0.04 USD | |
| Elme Communities WRI.F | $13.6 14.87 USD |
-1.45
|
$1.2B 1.32B USD | $82 89.64 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.2B 1.32B USD | 0 | -$0.14 -0.1 USD | |
| Redfin Corporation R6G.F | $9.35 10.22 USD |
-0.38
|
$1.2B 1.31B USD | $3 3.28 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.2B 1.31B USD | 0 | -$1.32 -1.4 USD | |
| Ladder Capital Corp LD1A.F | $9.1 9.95 USD |
+1.11
|
$1.2B 1.31B USD | $56 61.22 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.2B 1.31B USD | 12.81 | $0.71 0.78 USD | |
| GuocoLand Limited FS8.MU | $0.9899 1.08 USD |
0
|
$1.14B 1.25B USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $1.14B 1.25B USD | 14.07 | $0.07 0.08 USD | |
| Dynex Capital, Inc. DYT1.F | $10.57 11.55 USD |
-0.24
|
$1.14B 1.24B USD | $1.08K 1.18K USD | $10.57 11.55 USD | $10.57 11.55 USD | $1.14B 1.24B USD | 15.31 | $0.69 0.75 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.3 16.72 USD |
-0.65
|
$1.13B 1.24B USD | $60 65.59 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.13B 1.24B USD | 19.87 | $0.77 0.84 USD | |
| Leopalace21 Corporation MQI.F | $3.5 3.83 USD |
-1.13
|
$1.13B 1.23B USD | $5.5K 6.01K USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.13B 1.23B USD | 14.00 | $0.25 0.27 USD | |
| HMC Capital Limited 8320.F | $2.56 2.8 USD |
+1.59
|
$1.13B 1.23B USD | $211 230.65 USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.13B 1.23B USD | 5.81 | $0.44 0.48 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.4 7 USD |
0
|
$1.12B 1.23B USD | $59 64.49 USD | $0 0 USD | $0 0 USD | $1.12B 1.23B USD | 9.84 | $0.65 0.71 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $10.5 11.48 USD |
0
|
$1.12B 1.22B USD | $11 12.02 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.12B 1.22B USD | 55.26 | $0.19 0.21 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,510 1650.63 USD |
0
|
$1.11B 1.21B USD | $1 1.09 USD | $1,510 1650.63 USD | $1,510 1650.63 USD | $1.11B 1.21B USD | 32.05 | $47.11 51.5 USD | |
| Great Eagle Holdings Limited GHK.F | $1.46 1.6 USD |
-2.01
|
$1.11B 1.21B USD | $5K 5.47K USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.11B 1.21B USD | 0 | -$0.26 -0.2 USD | |
| LAMDA Development S.A. LDQ.SG | $5.87 6.42 USD |
+1.38
|
$1.09B 1.2B USD | $0 0 USD | $5.79 6.33 USD | $5.87 6.42 USD | $1.09B 1.2B USD | 29.34 | $0.2 0.22 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.08999 0.1 USD |
0
|
$1.09B 1.19B USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.09B 1.19B USD | 8.80 | $0.01 0.01 USD | |
| LAMDA Development S.A. LDQ.F | $6.05 6.61 USD |
-0.82
|
$1.08B 1.18B USD | $112 122.43 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.08B 1.18B USD | 30.25 | $0.2 0.22 USD | |
| Marcus & Millichap, Inc. M6M.F | $26.8 29.3 USD |
+2.29
|
$1.07B 1.17B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $1.07B 1.17B USD | 0 | -$0.15 -0.1 USD | |
| Ellington Financial Inc. 1EL.F | $11.07 12.1 USD |
-0.81
|
$1.05B 1.14B USD | $68 74.33 USD | $11.07 12.1 USD | $11.07 12.1 USD | $1.05B 1.14B USD | 9.14 | $1.21 1.32 USD | |
| Apartment Investment and Management Company AIV.F | $7.35 8.03 USD |
-1.34
|
$1.04B 1.14B USD | $700 765.19 USD | $7.35 8.03 USD | $7.35 8.03 USD | $1.04B 1.14B USD | 0 | -$0.68 -0.7 USD | |
| Saul Centers, Inc. SA4.F | $30 32.79 USD |
0
|
$1.04B 1.14B USD | $33 36.07 USD | $30 32.79 USD | $30 32.79 USD | $1.04B 1.14B USD | 23.43 | $1.28 1.4 USD | |
| Alexander's, Inc. AXE.F | $194 212.07 USD |
+0.52
|
$1.02B 1.11B USD | $9 9.84 USD | $194 212.07 USD | $194 212.07 USD | $1.02B 1.11B USD | 28.86 | $6.72 7.35 USD | |
| Alexander's, Inc. AXE.SG | $196 214.25 USD |
-0.51
|
$1.01B 1.1B USD | $0 0 USD | $196 214.25 USD | $196 214.25 USD | $1.01B 1.1B USD | 29.16 | $6.72 7.35 USD | |
| Mercialys SA M8Y.F | $10.72 11.72 USD |
-1.29
|
$1B 1.1B USD | $170 185.83 USD | $10.72 11.72 USD | $10.72 11.72 USD | $1B 1.1B USD | 18.48 | $0.58 0.63 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$999.25M 1.09B USD | $1.72K 1.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $999.25M 1.09B USD | 0 | $0 0 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.08 0.08 USD |
-8.98
|
$993.09M 1.09B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $993.09M 1.09B USD | 7.59 | $0.01 0.01 USD | |
| Adler Real Estate AG ADL.DE | $8.96 9.79 USD |
0
|
$980.39M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $980.39M 1.07B USD | 0 | $0 0 USD | |
| Swedish Logistic Property AB H45.F | $3.72 4.06 USD |
+2.2
|
$973.13M 1.06B USD | $620 677.74 USD | $3.72 4.06 USD | $3.72 4.06 USD | $973.13M 1.06B USD | 15.47 | $0.24 0.26 USD | |
| StorageVault Canada Inc. 0SV.F | $2.54 2.78 USD |
+0.79
|
$954.38M 1.04B USD | $200 218.63 USD | $2.54 2.78 USD | $2.54 2.78 USD | $954.38M 1.04B USD | 0 | -$0.06 -0.06 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| BASSAC Société anonyme 78Y.F | $55.8 61 USD |
0
|
$944.71M 1.03B USD | $86 94.01 USD | $55.8 61 USD | $55.8 61 USD | $944.71M 1.03B USD | 9.60 | $5.81 6.35 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.6 11.59 USD |
0
|
$936.65M 1.02B USD | $85 92.92 USD | $10.6 11.59 USD | $10.6 11.59 USD | $936.65M 1.02B USD | 13.08 | $0.81 0.89 USD | |
| Workspace Group Plc WRX1.F | $4.74 5.18 USD |
0
|
$930.48M 1.02B USD | $10 10.93 USD | $4.7 5.14 USD | $4.76 5.2 USD | $930.48M 1.02B USD | 158.00 | $0.03 0.03 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.41 2.63 USD |
-1.79
|
$926.6M 1.01B USD | $240 262.35 USD | $2.41 2.63 USD | $2.41 2.63 USD | $926.6M 1.01B USD | 0 | -$2.39 -2.6 USD | |
| Frey SA 943.F | $27.8 30.39 USD |
0
|
$918.75M 1B USD | $250 273.28 USD | $27.8 30.39 USD | $27.8 30.39 USD | $918.75M 1B USD | 22.06 | $1.26 1.38 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.04 0.05 USD |
-4.6
|
$917.27M 1B USD | $3.02K 3.3K USD | $0.04 0.05 USD | $0.04 0.05 USD | $917.27M 1B USD | 4.15 | $0.01 0.01 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $26.6 29.08 USD |
+1.53
|
$906.69M 991.13M USD | $1.6K 1.75K USD | $26.6 29.08 USD | $26.6 29.08 USD | $906.69M 991.13M USD | 15.64 | $1.7 1.86 USD | |
| Retail Estates N.V. R6N.F | $60.8 66.46 USD |
+0.66
|
$904.57M 988.82M USD | $80 87.45 USD | $60.8 66.46 USD | $60.8 66.46 USD | $904.57M 988.82M USD | 11.30 | $5.38 5.88 USD | |
| Uniti Group Inc. 8XC.F | $3.48 3.8 USD |
+0.9
|
$882.2M 964.36M USD | $400 437.25 USD | $3.48 3.8 USD | $3.48 3.8 USD | $882.2M 964.36M USD | 15.13 | $0.23 0.25 USD | |
| Forestar Group Inc. 4F31.F | $16.7 18.26 USD |
0
|
$857.4M 937.26M USD | $500 546.57 USD | $16.7 18.26 USD | $16.7 18.26 USD | $857.4M 937.26M USD | 5.81 | $2.87 3.14 USD | |
| MFA Financial, Inc. M4ZA.F | $8.15 8.9 USD |
-0.76
|
$838.49M 916.59M USD | $1.2K 1.31K USD | $8.15 8.9 USD | $8.15 8.9 USD | $838.49M 916.59M USD | 9.47 | $0.86 0.94 USD | |
| GAG Immobilien AG GWK3.HM | $50 54.66 USD |
-5.66
|
$807.32M 882.51M USD | $0 0 USD | $50 54.66 USD | $50 54.66 USD | $807.32M 882.51M USD | 23.36 | $2.14 2.34 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.7 6.23 USD |
0
|
$797.34M 871.61M USD | $280 306.08 USD | $5.7 6.23 USD | $5.7 6.23 USD | $797.34M 871.61M USD | 0 | -$0.91 -0.9 USD | |
| Wereldhave N.V. WER.F | $16.92 18.5 USD |
-1.4
|
$786.23M 859.46M USD | $220 240.49 USD | $16.92 18.5 USD | $17.04 18.63 USD | $786.23M 859.46M USD | 6.38 | $2.65 2.9 USD | |
| Realia Business, S.A. RBS.F | $0.92 1.01 USD |
+1.54
|
$780.74M 853.46M USD | $3 3.28 USD | $0.92 1.01 USD | $0.92 1.01 USD | $780.74M 853.46M USD | 18.48 | $0.05 0.05 USD | |
| Morguard Corporation 74S.F | $71.5 78.16 USD |
0
|
$771.31M 843.14M USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $771.31M 843.14M USD | 6.38 | $11.2 12.24 USD | |
| Develia S.A. 94L.F | $1.63 1.78 USD |
0
|
$765.08M 836.34M USD | $10 10.93 USD | $1.63 1.78 USD | $1.63 1.78 USD | $765.08M 836.34M USD | 9.05 | $0.18 0.2 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.3 10.17 USD |
-0.53
|
$764.6M 835.81M USD | $27 29.51 USD | $9.3 10.17 USD | $9.3 10.17 USD | $764.6M 835.81M USD | 16.03 | $0.58 0.63 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.SG | $9.3 10.17 USD |
-0.53
|
$764.6M 835.81M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $764.6M 835.81M USD | 16.03 | $0.58 0.63 USD | |
| Shenzhen Investment Limited SHS.F | $0.08 0.09 USD |
-0.6
|
$755.68M 826.06M USD | $411 449.28 USD | $0.08 0.09 USD | $0.08 0.09 USD | $755.68M 826.06M USD | 0 | -$0.02 -0.02 USD | |
| Global Medical REIT Inc. 3UN.F | $5.45 5.96 USD |
-1
|
$726.21M 793.85M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $726.21M 793.85M USD | 181.66 | $0.03 0.03 USD | |
| Ready Capital Corporation 0SZ.F | $3.98 4.35 USD |
+5.85
|
$715.77M 782.43M USD | $500 546.57 USD | $3.92 4.29 USD | $3.98 4.35 USD | $715.77M 782.43M USD | 0 | -$1.4 -1.5 USD | |
| PATRIZIA SE PAT.F | $8.22 8.99 USD |
-1.56
|
$710.02M 776.15M USD | $45 49.19 USD | $8.22 8.99 USD | $8.22 8.99 USD | $710.02M 776.15M USD | 45.66 | $0.18 0.2 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Five Point Holdings, LLC FP9.F | $4.72 5.16 USD |
+0.43
|
$708.17M 774.13M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $708.17M 774.13M USD | 4.33 | $1.09 1.19 USD | |
| MyHotelMatch S.A. 6GD.SG | $1.08 1.18 USD |
0
|
$706.09M 771.85M USD | $0 0 USD | $0.009799 0.01 USD | $1.08 1.18 USD | $706.09M 771.85M USD | 0 | -$0.02 -0.02 USD | |
| The Real Brokerage Inc. 87M.F | $3.32 3.63 USD |
-0.6
|
$702.72M 768.17M USD | $1.18K 1.28K USD | $3.32 3.63 USD | $3.32 3.63 USD | $702.72M 768.17M USD | 0 | -$0.06 -0.06 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4799 0.52 USD |
+0.42
|
$700.33M 765.55M USD | $0 0 USD | $0.44 0.48 USD | $0.4799 0.52 USD | $700.33M 765.55M USD | 0 | -$0.12 -0.1 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $22.4 24.49 USD |
+0.9
|
$692.96M 757.5M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $692.96M 757.5M USD | 11.97 | $1.87 2.04 USD | |
| Citycon Oyj TY2B.F | $3.65 3.99 USD |
+1
|
$689.31M 753.51M USD | $541 591.39 USD | $3.65 3.99 USD | $3.65 3.99 USD | $689.31M 753.51M USD | 0 | -$0.76 -0.8 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.6 2.84 USD |
-0.76
|
$685.39M 749.23M USD | $101 110.41 USD | $2.6 2.84 USD | $2.6 2.84 USD | $685.39M 749.23M USD | 8.66 | $0.3 0.33 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Supalai Public Company Limited NYVL.F | $0.33 0.36 USD |
-2.94
|
$676.1M 739.07M USD | $6.75K 7.38K USD | $0.33 0.36 USD | $0.33 0.36 USD | $676.1M 739.07M USD | 4.12 | $0.08 0.09 USD | |
| Société de la Tour Eiffel UVA.F | $4.94 5.4 USD |
-0.6
|
$665.65M 727.65M USD | $13 14.21 USD | $4.94 5.4 USD | $4.94 5.4 USD | $665.65M 727.65M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.76 4.11 USD |
-0.5
|
$659.9M 721.36M USD | $25 27.33 USD | $3.76 4.11 USD | $3.76 4.11 USD | $659.9M 721.36M USD | 0 | -$1.04 -1.1 USD | |
| Harworth Group plc UK6A.F | $1.99 2.18 USD |
+1.02
|
$658.12M 719.42M USD | $1.5K 1.64K USD | $1.99 2.18 USD | $1.99 2.18 USD | $658.12M 719.42M USD | 9.94 | $0.2 0.22 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||