Página de resultados 3 para o País: Alemanha Setor de Atividade: Imobiliário Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (504)
- {{country.name}}
- Todos os países
- Estados Unidos (645)
- Argentina (2)
- Austrália (57)
- Áustria (29)
- Bélgica (29)
- Brasil (90)
- Canadá (83)
- Chile (8)
- China (110)
- Dinamarca (11)
- Finlândia (6)
- França (47)
- Alemanha (504)
- Grécia (6)
- Hong Kong (279)
- Hungria (2)
- Índia (107)
- Indonésia (78)
- Irlanda (1)
- Israel (55)
- Itália (10)
- Japão (176)
- Malásia (101)
- México (31)
- Países Baixos (6)
- Nova Zelândia (12)
- Noruega (7)
- Polônia (27)
- Portugal (2)
- Catar (5)
- Rússia (7)
- Singapura (86)
- África do Sul (28)
- Coreia do Sul (19)
- Espanha (33)
- Suriname (16)
- Suécia (59)
- Suíça (18)
- Taiwan (59)
- Tailândia (144)
- Timor-Leste (5)
- Turquia (40)
- Reino Unido (53)
Todas as bolsas de valores
Imobiliário (504)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Imóveis-Construção (124)
- Serviços Imobiliários (158)
- Imobiliárias-Diversificadas (40)
- Fundos de Investimento Imobiliário-Instalações de Saúde (13)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (9)
- Fundos de Investimento Imobiliário-Indústrias (19)
- Fundos de Investimento Imobiliário-Escritórios (26)
- Fundos de Investimento Imobiliário-Residências (17)
- Fundos de Investimento Imobiliário-Varejo (32)
- Fundos de Investimento Imobiliário-Hipotecas (25)
- Fundos de Investimento Imobiliário-Especializados (15)
- Fundos de Investimento Imobiliário-Diversificados (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GuocoLand Limited FS8.MU | €1.34 1.46 USD |
0
|
€1.62B 1.77B USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.62B 1.77B USD | 22.33 | €0.06 0.07 USD | ||
| eXp World Holdings, Inc. 44Y.F | €10.12 11.06 USD |
+5.77
|
€1.61B 1.76B USD | €92.00 100.57 USD | €10.12 11.06 USD | €10.12 11.06 USD | €1.61B 1.76B USD | 0 | -€0.10 -0.1 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.75 8.47 USD |
+1.34
|
€1.59B 1.74B USD | €100.00 109.31 USD | €7.55 8.25 USD | €7.75 8.47 USD | €1.59B 1.74B USD | 33.69 | €0.23 0.25 USD | ||
| Grainger plc 1U4.F | €2.06 2.25 USD |
-2.83
|
€1.58B 1.73B USD | €1.29K 1.41K USD | €2.06 2.25 USD | €2.06 2.25 USD | €1.58B 1.73B USD | 6.64 | €0.31 0.34 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.45 8.14 USD |
+1.89
|
€1.58B 1.72B USD | €200.00 218.63 USD | €7.26 7.93 USD | €7.45 8.14 USD | €1.58B 1.72B USD | 10.79 | €0.69 0.75 USD | ||
| Icade 3IC.F | €20.36 22.26 USD |
-0.39
|
€1.55B 1.69B USD | €16.00 17.49 USD | €20.36 22.26 USD | €20.36 22.26 USD | €1.55B 1.69B USD | 0 | -€2.46 -2.6 USD | ||
| Global Net Lease, Inc. 2N8.F | €6.89 7.53 USD |
+0.7
|
€1.54B 1.68B USD | €1.20K 1.31K USD | €6.89 7.53 USD | €6.89 7.53 USD | €1.54B 1.68B USD | 0 | -€1.09 -1.1 USD | ||
| Realia Business, S.A. RBS.F | €1.01 1.1 USD |
-0.49
|
€1.53B 1.67B USD | €1.40K 1.53K USD | €1.01 1.1 USD | €1.01 1.1 USD | €1.53B 1.67B USD | 16.83 | €0.06 0.07 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €8.05 8.8 USD |
+1.26
|
€1.53B 1.67B USD | €551.00 602.32 USD | €7.90 8.64 USD | €8.05 8.8 USD | €1.53B 1.67B USD | 402.50 | €0.02 0.02 USD | ||
| LTC Properties, Inc. LTP.F | €31.12 34.02 USD |
+0.13
|
€1.48B 1.62B USD | €150.00 163.97 USD | €30.96 33.84 USD | €31.12 34.02 USD | €1.48B 1.62B USD | 50.19 | €0.62 0.68 USD | ||
| Savills plc 1YZ.F | €10.90 11.92 USD |
+0.93
|
€1.48B 1.62B USD | €46.00 50.28 USD | €10.90 11.92 USD | €10.90 11.92 USD | €1.48B 1.62B USD | 25.34 | €0.43 0.47 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.80 7.43 USD |
+0.37
|
€1.45B 1.58B USD | €356.00 389.16 USD | €6.80 7.43 USD | €6.80 7.43 USD | €1.45B 1.58B USD | 27.19 | €0.25 0.27 USD | ||
| Veris Residential, Inc. WY4.F | €12.90 14.1 USD |
+0.81
|
€1.44B 1.57B USD | €0.00 0 USD | €12.40 13.55 USD | €12.90 14.1 USD | €1.44B 1.57B USD | 23.45 | €0.55 0.6 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €22.80 24.92 USD |
+1.56
|
€1.43B 1.57B USD | €21.00 22.96 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.43B 1.57B USD | 14.70 | €1.55 1.69 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.30 13.45 USD |
+6.03
|
€1.42B 1.56B USD | €30.00 32.79 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.42B 1.56B USD | 0 | -€0.99 -1.08 USD | ||
| Jeudan A/S 0AZ.F | €25.30 27.66 USD |
0
|
€1.42B 1.56B USD | €0.00 0 USD | €25.30 27.66 USD | €25.70 28.09 USD | €1.42B 1.56B USD | 11.04 | €2.29 2.5 USD | ||
| Altus Group Limited 53U.F | €32.80 35.85 USD |
0
|
€1.42B 1.55B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.42B 1.55B USD | 91.11 | €0.36 0.39 USD | ||
| Eurocommercial Properties N.V. N4SA.F | €25.75 28.15 USD |
+0.19
|
€1.42B 1.55B USD | €40.00 43.73 USD | €25.75 28.15 USD | €25.75 28.15 USD | €1.42B 1.55B USD | 8.81 | €2.92 3.19 USD | ||
| Great Portland Estates Plc G9KB.F | €3.42 3.74 USD |
+0.59
|
€1.39B 1.52B USD | €140.00 153.04 USD | €3.32 3.63 USD | €3.44 3.76 USD | €1.39B 1.52B USD | 8.14 | €0.42 0.46 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.22 19.92 USD |
0
|
€1.38B 1.51B USD | €1.00K 1.09K USD | €18.22 19.92 USD | €18.22 19.92 USD | €1.38B 1.51B USD | 10.29 | €1.77 1.93 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €26.60 29.08 USD |
-1.48
|
€1.37B 1.5B USD | €117.00 127.9 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.37B 1.5B USD | 0 | -€1.67 -1.8 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €12.30 13.45 USD |
+6.03
|
€1.37B 1.49B USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.37B 1.49B USD | 0 | -€0.82 -0.8 USD | ||
| Paramount Group, Inc. 6PM.F | €5.65 6.17 USD |
-0.14
|
€1.34B 1.47B USD | €42.00 45.91 USD | €5.65 6.17 USD | €5.65 6.17 USD | €1.34B 1.47B USD | 0 | -€0.38 -0.4 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.53 0.58 USD |
0
|
€1.31B 1.43B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €1.31B 1.43B USD | 17.66 | €0.03 0.03 USD | ||
| Hopson Development Holdings Limited HVP0.F | €0.33 0.36 USD |
-1.78
|
€1.30B 1.42B USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.30B 1.42B USD | 0 | -€0.08 -0.08 USD | ||
| Elme Communities WRI.F | €14.60 15.96 USD |
0
|
€1.30B 1.42B USD | €82.00 89.64 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.30B 1.42B USD | 0 | -€1.33 -1.4 USD | ||
| Xior Student Housing NV 5XR.F | €27.40 29.95 USD |
-0.54
|
€1.29B 1.41B USD | €499.00 545.47 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.29B 1.41B USD | 22.09 | €1.24 1.36 USD | ||
| TLG Immobilien AG TLG.HM | €13.80 15.09 USD |
-0.72
|
€1.29B 1.41B USD | €116.00 126.8 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.29B 1.41B USD | 31.36 | €0.44 0.48 USD | ||
| Ellington Financial Inc. 1EL.F | €11.83 12.93 USD |
-0.17
|
€1.27B 1.39B USD | €400.00 437.25 USD | €11.79 12.89 USD | €11.94 13.05 USD | €1.27B 1.39B USD | 10.28 | €1.15 1.26 USD | ||
| LAMDA Development S.A. LDQ.F | €7.00 7.65 USD |
+0.43
|
€1.26B 1.37B USD | €380.00 415.39 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.26B 1.37B USD | 6.30 | €1.11 1.21 USD | ||
| Great Eagle Holdings Limited GHK.F | €1.63 1.78 USD |
-1.21
|
€1.24B 1.35B USD | €6.00K 6.56K USD | €1.63 1.78 USD | €1.63 1.78 USD | €1.24B 1.35B USD | 0 | -€0.27 -0.2 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.64 7.26 USD |
+0.15
|
€1.24B 1.35B USD | €0.00 0 USD | €6.63 7.25 USD | €6.83 7.47 USD | €1.24B 1.35B USD | 5.98 | €1.11 1.21 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.15 USD |
+1.45
|
€1.24B 1.35B USD | €880.00 961.96 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.24B 1.35B USD | 0 | -€0.11 -0.1 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.54 15.89 USD |
-0.27
|
€1.22B 1.34B USD | €2.00K 2.19K USD | €14.54 15.89 USD | €14.54 15.89 USD | €1.22B 1.34B USD | 17.09 | €0.85 0.93 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €11.80 12.9 USD |
-1.67
|
€1.21B 1.33B USD | €220.00 240.49 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.21B 1.33B USD | 24.08 | €0.49 0.54 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.55 1.7 USD |
+1.34
|
€1.20B 1.31B USD | €3.00K 3.28K USD | €1.54 1.68 USD | €1.55 1.7 USD | €1.20B 1.31B USD | 0 | -€1.99 -2.1 USD | ||
| Ladder Capital Corp LD1A.F | €9.25 10.11 USD |
+1.09
|
€1.19B 1.3B USD | €36.00 39.35 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.19B 1.3B USD | 16.81 | €0.55 0.6 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.56 9.35 USD |
-0.56
|
€1.19B 1.3B USD | €2.00K 2.19K USD | €8.56 9.35 USD | €8.56 9.35 USD | €1.19B 1.3B USD | 11.25 | €0.76 0.83 USD | ||
| Innovative Industrial Properties, Inc. 1IK.F | €42.15 46.08 USD |
+2.16
|
€1.18B 1.29B USD | €10.00 10.93 USD | €42.15 46.08 USD | €42.20 46.13 USD | €1.18B 1.29B USD | 11.45 | €3.68 4.02 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.35 9.13 USD |
+1.83
|
€1.16B 1.27B USD | €0.00 0 USD | €8.25 9.02 USD | €8.35 9.13 USD | €1.16B 1.27B USD | 0 | -€0.23 -0.2 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.09 0.1 USD |
+0.57
|
€1.15B 1.26B USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.09 0.1 USD | €1.15B 1.26B USD | 8.75 | €0.01 0.01 USD | ||
| Leopalace21 Corporation MQI.F | €3.48 3.8 USD |
-0.57
|
€1.14B 1.25B USD | €5.50K 6.01K USD | €3.48 3.8 USD | €3.48 3.8 USD | €1.14B 1.25B USD | 21.75 | €0.16 0.17 USD | ||
| Land and Houses Public Company Limited LHOG.F | €0.09 0.1 USD |
0
|
€1.14B 1.25B USD | €1.50K 1.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.14B 1.25B USD | 8.80 | €0.01 0.01 USD | ||
| UMH Properties, Inc. WXE.F | €12.90 14.1 USD |
0
|
€1.10B 1.2B USD | €172.00 188.02 USD | €12.90 14.1 USD | €12.90 14.1 USD | €1.10B 1.2B USD | 184.28 | €0.07 0.08 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.90 3.17 USD |
+0.69
|
€1.06B 1.16B USD | €200.00 218.63 USD | €2.90 3.17 USD | €2.90 3.17 USD | €1.06B 1.16B USD | 0 | -€0.01 -0.01 USD | ||
| Forestar Group Inc. 4F31.F | €20.80 22.74 USD |
-1.89
|
€1.06B 1.16B USD | €15.00 16.4 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.06B 1.16B USD | 7.27 | €2.86 3.13 USD | ||
| Radiance Holdings (Group) Company Limited RDH.MU | €0.26 0.28 USD |
0
|
€1.04B 1.13B USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.04B 1.13B USD | 8.53 | €0.03 0.03 USD | ||
| Radiance Holdings (Group) Company Limited RDH.F | €0.25 0.27 USD |
0
|
€1.02B 1.11B USD | €48.00 52.47 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.02B 1.11B USD | 0 | -€0.22 -0.2 USD | ||
| Swedish Logistic Property AB H45.F | €3.67 4.01 USD |
-1.08
|
€1.01B 1.1B USD | €200.00 218.63 USD | €3.67 4.01 USD | €3.67 4.01 USD | €1.01B 1.1B USD | 15.27 | €0.24 0.26 USD | ||
| Marcus & Millichap, Inc. M6M.F | €25.40 27.77 USD |
0
|
€995.75M 1.09B USD | €1.00K 1.09K USD | €25.40 27.77 USD | €25.40 27.77 USD | €995.75M 1.09B USD | 0 | -€0.15 -0.1 USD | ||
| Mercialys SA M8Y.F | €10.52 11.5 USD |
+0.38
|
€995.42M 1.09B USD | €90.00 98.38 USD | €10.52 11.5 USD | €10.52 11.5 USD | €995.42M 1.09B USD | 30.94 | €0.34 0.37 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €13.30 14.54 USD |
-0.75
|
€987.10M 1.08B USD | €35.00 38.26 USD | €13.30 14.54 USD | €13.30 14.54 USD | €987.10M 1.08B USD | 15.11 | €0.88 0.96 USD | ||
| Joy City Property Limited HKP.F | €0.07 0.07 USD |
0
|
€983.78M 1.08B USD | €30.00K 32.79K USD | €0.07 0.07 USD | €0.07 0.07 USD | €983.78M 1.08B USD | 0 | €0.00 0 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €11.00 12.02 USD |
0
|
€978.25M 1.07B USD | €289.00 315.92 USD | €10.90 11.92 USD | €11.00 12.02 USD | €978.25M 1.07B USD | 13.75 | €0.80 0.87 USD | ||
| Retail Estates N.V. R6N.F | €63.10 68.98 USD |
+0.64
|
€948.16M 1.04B USD | €5.00 5.47 USD | €63.10 68.98 USD | €63.10 68.98 USD | €948.16M 1.04B USD | 8.32 | €7.58 8.29 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.40 5.9 USD |
-5.26
|
€947.61M 1.04B USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €947.61M 1.04B USD | 8.30 | €0.65 0.71 USD | ||
| Alexander's, Inc. AXE.F | €179.00 195.67 USD |
+1.13
|
€941.97M 1.03B USD | €12.00 13.12 USD | €179.00 195.67 USD | €179.00 195.67 USD | €941.97M 1.03B USD | 28.82 | €6.21 6.79 USD | ||
| Alexander's, Inc. AXE.SG | €180.00 196.76 USD |
0
|
€937.56M 1.02B USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €937.56M 1.02B USD | 28.98 | €6.21 6.79 USD | ||
| Frey SA 943.F | €27.80 30.39 USD |
-0.71
|
€917.23M 1B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €917.23M 1B USD | 139.00 | €0.20 0.22 USD | ||
| Wereldhave N.V. WER.F | €19.60 21.43 USD |
+2.08
|
€915.42M 1B USD | €100.00 109.31 USD | €19.26 21.05 USD | €19.60 21.43 USD | €915.42M 1B USD | 9.89 | €1.98 2.16 USD | ||
| Saul Centers, Inc. SA4.F | €26.20 28.64 USD |
0
|
€911.85M 996.78M USD | €34.00 37.17 USD | €26.20 28.64 USD | €26.20 28.64 USD | €911.85M 996.78M USD | 26.46 | €0.99 1.08 USD | ||
| Shenzhen Investment Limited SHS.F | €0.10 0.11 USD |
+1.55
|
€896.84M 980.37M USD | €1.55K 1.69K USD | €0.10 0.11 USD | €0.10 0.11 USD | €896.84M 980.37M USD | 0 | -€0.04 -0.04 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,210.00 1322.69 USD |
-0.82
|
€888.49M 971.24M USD | €8.00 8.75 USD | €1,210.00 1322.69 USD | €1,210.00 1322.69 USD | €888.49M 971.24M USD | 26.37 | €45.87 50.14 USD | ||
| Develia S.A. 94L.F | €1.87 2.05 USD |
+3.88
|
€886.26M 968.8M USD | €200.00 218.63 USD | €1.79 1.95 USD | €1.87 2.05 USD | €886.26M 968.8M USD | 7.79 | €0.24 0.26 USD | ||
| Yanlord Land Group Limited YLG.SG | €0.45 0.49 USD |
+0.45
|
€877.65M 959.39M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €877.65M 959.39M USD | 0 | -€0.16 -0.1 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
0
|
€871.33M 952.48M USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €871.33M 952.48M USD | 0 | €0.00 0 USD | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €27.80 30.39 USD |
-1.42
|
€869.01M 949.95M USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €869.01M 949.95M USD | 7.98 | €3.48 3.8 USD | ||
| Supalai Public Company Limited NYVL.F | €0.44 0.48 USD |
+5.26
|
€861.69M 941.94M USD | €136.00 148.67 USD | €0.44 0.48 USD | €0.44 0.48 USD | €861.69M 941.94M USD | 7.33 | €0.06 0.07 USD | ||
| Poly Property Group Co., Limited CMJ.F | €0.21 0.23 USD |
+0.97
|
€841.19M 919.54M USD | €5.30K 5.79K USD | €0.21 0.23 USD | €0.21 0.23 USD | €841.19M 919.54M USD | 0 | €0.00 0 USD | ||
| GAG Immobilien AG GWK3.HM | €51.00 55.75 USD |
0
|
€823.47M 900.16M USD | €1.55K 1.7K USD | €50.50 55.2 USD | €51.00 55.75 USD | €823.47M 900.16M USD | 23.83 | €2.14 2.34 USD | ||
| MFA Financial, Inc. M4ZA.F | €7.93 8.66 USD |
+0.76
|
€818.72M 894.97M USD | €300.00 327.94 USD | €7.81 8.54 USD | €7.93 8.66 USD | €818.72M 894.97M USD | 10.56 | €0.75 0.82 USD | ||
| BASSAC Société anonyme 78Y.F | €45.70 49.96 USD |
-0.22
|
€808.61M 883.92M USD | €4.00 4.37 USD | €45.70 49.96 USD | €45.70 49.96 USD | €808.61M 883.92M USD | 8.40 | €5.44 5.95 USD | ||
| Workspace Group Plc WRX1.F | €4.02 4.39 USD |
+1.01
|
€794.14M 868.1M USD | €5.00 5.47 USD | €3.92 4.29 USD | €4.02 4.39 USD | €794.14M 868.1M USD | 0 | -€0.45 -0.4 USD | ||
| Five Point Holdings, LLC FP9.F | €5.35 5.85 USD |
-0.93
|
€793.18M 867.05M USD | €0.00 0 USD | €5.30 5.79 USD | €5.35 5.85 USD | €793.18M 867.05M USD | 4.73 | €1.13 1.24 USD | ||
| Morguard Corporation 74S.F | €69.50 75.97 USD |
+0.72
|
€758.84M 829.52M USD | €37.00 40.45 USD | €69.50 75.97 USD | €69.50 75.97 USD | €758.84M 829.52M USD | 5.32 | €13.04 14.25 USD | ||
| K. Wah International Holdings Limited KW2.F | €0.23 0.26 USD |
-3.31
|
€751.39M 821.37M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €751.39M 821.37M USD | 23.39 | €0.01 0.01 USD | ||
| Citycon Oyj TY2B.F | €3.98 4.35 USD |
+0.1
|
€749.29M 819.08M USD | €800.00 874.51 USD | €3.95 4.32 USD | €3.98 4.35 USD | €749.29M 819.08M USD | 0 | -€0.53 -0.5 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.50 0.55 USD |
-4.95
|
€739.23M 808.08M USD | €3.40K 3.72K USD | €0.50 0.55 USD | €0.50 0.55 USD | €739.23M 808.08M USD | 9.98 | €0.05 0.05 USD | ||
| Bukit Sembawang Estates Limited B1W1.F | €2.72 2.97 USD |
+2.26
|
€731.43M 799.55M USD | €606.00 662.44 USD | €2.72 2.97 USD | €2.72 2.97 USD | €731.43M 799.55M USD | 10.88 | €0.25 0.27 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.75 9.56 USD |
+1.16
|
€726.48M 794.14M USD | €500.00 546.57 USD | €8.60 9.4 USD | €8.75 9.56 USD | €726.48M 794.14M USD | 12.50 | €0.70 0.77 USD | ||
| HMC Capital Limited 8320.F | €1.67 1.83 USD |
-1.76
|
€723.12M 790.47M USD | €3.84K 4.19K USD | €1.67 1.83 USD | €1.68 1.84 USD | €723.12M 790.47M USD | 7.95 | €0.21 0.23 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.60 9.4 USD |
-0.58
|
€718.16M 785.04M USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €718.16M 785.04M USD | 12.28 | €0.70 0.77 USD | ||
| Fairvest Limited 2T20.F | €0.32 0.35 USD |
+1.92
|
€711.09M 777.32M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €711.09M 777.32M USD | 3.97 | €0.08 0.09 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Apartment Investment and Management Company AIV.F | €4.90 5.36 USD |
+0.41
|
€705.97M 771.72M USD | €1.10K 1.2K USD | €4.86 5.31 USD | €4.90 5.36 USD | €705.97M 771.72M USD | 0 | -€0.78 -0.8 USD | ||
| Logistea AB (publ) 1OL1.F | €1.31 1.43 USD |
+0.38
|
€696.09M 760.92M USD | €100.00 109.31 USD | €1.31 1.43 USD | €1.32 1.44 USD | €696.09M 760.92M USD | 8.15 | €0.16 0.17 USD | ||
| The Real Brokerage Inc. 87M.F | €3.28 3.59 USD |
+7.19
|
€694.70M 759.41M USD | €314.00 343.24 USD | €3.28 3.59 USD | €3.28 3.59 USD | €694.70M 759.41M USD | 0 | -€0.04 -0.04 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.38 0.41 USD |
-8.07
|
€666.50M 728.58M USD | €500.00 546.57 USD | €0.38 0.41 USD | €0.38 0.41 USD | €666.50M 728.58M USD | 0 | -€0.01 -0.01 USD | ||
| Archicom S.A. 696.F | €10.85 11.86 USD |
-0.46
|
€661.13M 722.71M USD | €33.00 36.07 USD | €10.85 11.86 USD | €10.85 11.86 USD | €661.13M 722.71M USD | 30.13 | €0.36 0.39 USD | ||
| PATRIZIA SE PAT.F | €7.50 8.2 USD |
+1.63
|
€648.43M 708.82M USD | €70.00 76.52 USD | €7.50 8.2 USD | €7.50 8.2 USD | €648.43M 708.82M USD | 24.99 | €0.30 0.33 USD | ||
| Société de la Tour Eiffel UVA.F | €4.46 4.88 USD |
+7.21
|
€636.11M 695.36M USD | €16.00 17.49 USD | €4.46 4.88 USD | €4.46 4.88 USD | €636.11M 695.36M USD | 0 | -€1.59 -1.7 USD | ||
| Shui On Land Limited OL5.F | €0.08 0.08 USD |
+6.94
|
€634.76M 693.88M USD | €15.00K 16.4K USD | €0.08 0.08 USD | €0.08 0.08 USD | €634.76M 693.88M USD | 0 | €0.00 0 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.09 0.1 USD |
+12.18
|
€629.61M 688.25M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €629.61M 688.25M USD | 0 | -€0.15 -0.1 USD | ||
| Kowloon Development Company Limited KOX.F | €0.38 0.42 USD |
0
|
€620.76M 678.57M USD | €11.00 12.02 USD | €0.38 0.42 USD | €0.38 0.42 USD | €620.76M 678.57M USD | 38.00 | €0.01 0.01 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.37 0.4 USD |
+1.96
|
€603.58M 659.79M USD | €0.00 0 USD | €0.33 0.36 USD | €0.37 0.4 USD | €603.58M 659.79M USD | 0 | -€0.18 -0.1 USD | ||
| OUE Limited OUE1.F | €0.77 0.84 USD |
+0.65
|
€602.07M 658.14M USD | €1.00K 1.09K USD | €0.77 0.84 USD | €0.77 0.84 USD | €602.07M 658.14M USD | 0 | -€0.13 -0.1 USD | ||
| Harworth Group plc UK6A.F | €1.81 1.98 USD |
+0.56
|
€586.82M 641.48M USD | €111.00 121.34 USD | €1.81 1.98 USD | €1.81 1.98 USD | €586.82M 641.48M USD | 10.05 | €0.18 0.2 USD | ||
| Redwood Trust, Inc. R2V.F | €4.47 4.89 USD |
+0.81
|
€579.16M 633.1M USD | €693.00 757.54 USD | €4.40 4.81 USD | €4.49 4.91 USD | €579.16M 633.1M USD | 0 | -€0.73 -0.7 USD | ||
| Echo Investment S.A. 4I3.F | €1.36 1.48 USD |
+0.37
|
€578.43M 632.31M USD | €420.00 459.12 USD | €1.36 1.48 USD | €1.36 1.48 USD | €578.43M 632.31M USD | 0 | -€0.13 -0.1 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.26 4.66 USD |
-3.4
|
€572.16M 625.44M USD | €0.00 0 USD | €4.25 4.65 USD | €4.44 4.85 USD | €572.16M 625.44M USD | 0 | -€1.59 -1.7 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||