결과 페이지 3 - 국가: 독일 부문: 부동산 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (509)
- {{country.name}}
- 모든 나라들
- 미국 (649)
- 아르헨티나 (2)
- 호주 (57)
- 오스트리아 (28)
- 벨기에 (29)
- 브라질 (246)
- 캐나다 (82)
- 칠레 (7)
- 중국 (106)
- 덴마크 (11)
- 핀란드 (7)
- 프랑스 (55)
- 독일 (509)
- 그리스 (7)
- 홍콩 (274)
- 헝가리 (3)
- 인도 (222)
- 인도네시아 (81)
- 아일랜드 (1)
- 이스라엘 (60)
- 이탈리아 (10)
- 일본 (178)
- 말레이시아 (102)
- 멕시코 (35)
- 네덜란드 (7)
- 뉴질랜드 (12)
- 노르웨이 (6)
- 폴란드 (27)
- 포르투갈 (4)
- 카타르 (6)
- 러시아 (6)
- 싱가포르 (82)
- 남아프리카 (31)
- 대한민국 (27)
- 스페인 (43)
- 수리남 (25)
- 스웨덴 (62)
- 스위스 (19)
- 대만 (61)
- 태국 (144)
- 동티모르 (5)
- 칠면조 (40)
- 영국 (52)
모든 거래소
부동산 (509)
모든 산업
- {{item.name}}
- 모든 산업
- 부동산 - 개발 (4)
- 부동산 서비스 (166)
- 부동산 - 종합 (2)
- REIT - 산업 (1)
- REIT - 사무 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
-0.53
|
€1.30B 1.5B USD | €220.00 253.95 USD | €9.35 10.79 USD | €9.40 10.85 USD | €1.30B 1.5B USD | 93.50 | €0.10 0.12 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.72 1.99 USD |
-0.58
|
€1.29B 1.49B USD | €756.00 872.68 USD | €1.72 1.99 USD | €1.72 1.99 USD | €1.29B 1.49B USD | 0 | -€0.24 -0.2 USD | ||
|
Forestar Group Inc.
4F31.F
DE
|
€25.20 29.09 USD |
+2.44
|
€1.29B 1.48B USD | €10.00 11.54 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.29B 1.48B USD | 8.90 | €2.83 3.27 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.18 0.2 USD |
-3.8
|
€1.28B 1.48B USD | €397.00 458.27 USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.28B 1.48B USD | 17.69 | €0.01 0.01 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€41.00 47.33 USD |
-3.3
|
€1.27B 1.46B USD | €0.00 0 USD | €40.80 47.1 USD | €42.80 49.41 USD | €1.27B 1.46B USD | 8.54 | €4.80 5.54 USD | ||
|
Xior Student Housing NV
5XR.F
DE
|
€26.35 30.42 USD |
+0.96
|
€1.23B 1.42B USD | €193.00 222.79 USD | €26.35 30.42 USD | €26.35 30.42 USD | €1.23B 1.42B USD | 17.80 | €1.48 1.71 USD | ||
|
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€23.80 27.47 USD |
0
|
€1.23B 1.42B USD | €2.00 2.31 USD | €23.80 27.47 USD | €23.80 27.47 USD | €1.23B 1.42B USD | 0 | -€1.09 -1.2 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.39 7.37 USD |
+3.4
|
€1.23B 1.42B USD | €120.00 138.52 USD | €6.39 7.37 USD | €6.39 7.37 USD | €1.23B 1.42B USD | 20.59 | €0.31 0.36 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€9.27 10.7 USD |
+0.22
|
€1.21B 1.4B USD | €224.00 258.57 USD | €9.27 10.7 USD | €9.27 10.7 USD | €1.21B 1.4B USD | 13.24 | €0.70 0.81 USD | ||
|
TLG Immobilien AG
TLG.HM
DE
|
€12.60 14.54 USD |
+5.88
|
€1.17B 1.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.36B USD | 28.63 | €0.44 0.51 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€224.00 258.57 USD |
+0.9
|
€1.14B 1.32B USD | €0.00 0 USD | €222.00 256.26 USD | €226.00 260.88 USD | €1.14B 1.32B USD | 64.73 | €3.46 3.99 USD | ||
Cibus Nordic Real Estate AB (publ)
6N5.F
DE
|
€13.84 15.97 USD |
+1.88
|
€1.14B 1.31B USD | €1.00 1.15 USD | €13.84 15.97 USD | €13.84 15.97 USD | €1.14B 1.31B USD | 13.56 | €1.02 1.18 USD | ||
|
Alexander's, Inc.
AXE.F
DE
|
€222.00 256.26 USD |
+0.91
|
€1.13B 1.31B USD | €1.00 1.15 USD | €222.00 256.26 USD | €222.00 256.26 USD | €1.13B 1.31B USD | 64.34 | €3.45 3.98 USD | ||
|
Ladder Capital Corp
LD1A.F
DE
|
€8.70 10.04 USD |
+1.16
|
€1.13B 1.31B USD | €249.00 287.43 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.13B 1.31B USD | 22.89 | €0.38 0.44 USD | ||
|
LAMDA Development S.A.
LDQ.F
DE
|
€6.58 7.6 USD |
+1.15
|
€1.12B 1.3B USD | €20.00 23.09 USD | €6.58 7.6 USD | €6.58 7.6 USD | €1.12B 1.3B USD | 12.41 | €0.53 0.61 USD | ||
Develia S.A.
94L.F
DE
|
€2.42 2.79 USD |
+1.68
|
€1.12B 1.29B USD | €8.00 9.23 USD | €2.42 2.79 USD | €2.42 2.79 USD | €1.12B 1.29B USD | 10.08 | €0.24 0.28 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
|
LAMDA Development S.A.
LDQ.SG
DE
|
€6.50 7.5 USD |
-0.54
|
€1.11B 1.28B USD | €0.00 0 USD | €6.49 7.49 USD | €6.63 7.65 USD | €1.11B 1.28B USD | 12.25 | €0.53 0.61 USD | ||
Mercialys SA
M8Y.F
DE
|
€11.84 13.67 USD |
-0.5
|
€1.11B 1.28B USD | €100.00 115.43 USD | €11.84 13.67 USD | €11.84 13.67 USD | €1.11B 1.28B USD | 32.88 | €0.36 0.42 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€12.90 14.89 USD |
-1.53
|
€1.10B 1.27B USD | €172.00 198.55 USD | €12.90 14.89 USD | €13.20 15.24 USD | €1.10B 1.27B USD | 143.33 | €0.09 0.1 USD | ||
|
Société de la Tour Eiffel
UVA.F
DE
|
€8.20 9.47 USD |
+3.8
|
€1.09B 1.26B USD | €5.37K 6.2K USD | €7.88 9.1 USD | €8.20 9.47 USD | €1.09B 1.26B USD | 0 | -€0.50 -0.5 USD | ||
Frey SA
943.F
DE
|
€34.20 39.48 USD |
+0.59
|
€1.09B 1.25B USD | €40.00 46.17 USD | €34.20 39.48 USD | €34.20 39.48 USD | €1.09B 1.25B USD | 14.07 | €2.43 2.81 USD | ||
|
Saul Centers, Inc.
SA4.F
DE
|
€31.20 36.02 USD |
-2.5
|
€1.08B 1.24B USD | €3.00 3.46 USD | €31.20 36.02 USD | €31.80 36.71 USD | €1.08B 1.24B USD | 33.91 | €0.92 1.06 USD | ||
|
Société de la Tour Eiffel
UVA.SG
DE
|
€8.10 9.35 USD |
-0.49
|
€1.08B 1.24B USD | €0.00 0 USD | €8.08 9.33 USD | €8.34 9.63 USD | €1.08B 1.24B USD | 0 | -€0.50 -0.5 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.09 0.1 USD |
+0.57
|
€1.06B 1.22B USD | €16.50K 19.05K USD | €0.07 0.08 USD | €0.09 0.1 USD | €1.06B 1.22B USD | 8.84 | €0.01 0.01 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€70.30 81.15 USD |
-0.42
|
€1.06B 1.22B USD | €80.00 92.35 USD | €70.30 81.15 USD | €70.30 81.15 USD | €1.06B 1.22B USD | 9.27 | €7.58 8.75 USD | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.88 3.32 USD |
+0.7
|
€1.05B 1.22B USD | €19.09K 22.04K USD | €2.88 3.32 USD | €2.88 3.32 USD | €1.05B 1.22B USD | 0 | -€0.02 -0.02 USD | ||
|
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
+1.89
|
€1.05B 1.21B USD | €1.23K 1.42K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.05B 1.21B USD | 8.09 | €0.01 0.01 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.24 3.74 USD |
0
|
€1.03B 1.19B USD | €6.00 6.93 USD | €3.24 3.74 USD | €3.24 3.74 USD | €1.03B 1.19B USD | 14.08 | €0.23 0.27 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.54 4.08 USD |
+1.43
|
€997.28M 1.15B USD | €1.20K 1.38K USD | €3.54 4.08 USD | €3.54 4.08 USD | €997.28M 1.15B USD | 14.14 | €0.25 0.29 USD | ||
Altus Group Limited
53U.F
DE
|
€27.60 31.86 USD |
-2.13
|
€987.97M 1.14B USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €987.97M 1.14B USD | 0 | -€0.02 -0.02 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.15 5.94 USD |
-0.96
|
€973.23M 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €973.23M 1.12B USD | 7.92 | €0.65 0.75 USD | ||
Country Garden Holdings Company Limited
DZJ.F
DE
|
€0.02 0.02 USD |
-2.34
|
€968.20M 1.12B USD | €16.82K 19.41K USD | €0.02 0.02 USD | €0.02 0.02 USD | €968.20M 1.12B USD | 1.04 | €0.02 0.02 USD | ||
Wereldhave N.V.
WER.F
DE
|
€20.15 23.26 USD |
-1.23
|
€942.54M 1.09B USD | €413.00 476.74 USD | €20.15 23.26 USD | €20.60 23.78 USD | €942.54M 1.09B USD | 12.59 | €1.60 1.85 USD | ||
Arbor Realty Trust, Inc.
OWQ.F
DE
|
€4.51 5.2 USD |
+0.9
|
€939.64M 1.08B USD | €725.00 836.89 USD | €4.51 5.2 USD | €4.60 5.31 USD | €939.64M 1.08B USD | 12.87 | €0.35 0.4 USD | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€24.60 28.4 USD |
-5.38
|
€930.42M 1.07B USD | €21.00 24.24 USD | €24.60 28.4 USD | €24.60 28.4 USD | €930.42M 1.07B USD | 0 | -€0.02 -0.02 USD | ||
|
Sedlmayr Grund und Immobilien AG
SPB.F
DE
|
€1,230.00 1419.83 USD |
+0.82
|
€903.16M 1.04B USD | €4.00 4.62 USD | €1,220.00 1408.29 USD | €1,230.00 1419.83 USD | €903.16M 1.04B USD | 209.89 | €5.86 6.76 USD | ||
Logan Group Company Limited
5LP.F
DE
|
€0.16 0.18 USD |
0
|
€883.22M 1.02B USD | €2.97K 3.43K USD | €0.16 0.18 USD | €0.16 0.18 USD | €883.22M 1.02B USD | 0 | -€0.11 -0.1 USD | ||
|
China Overseas Grand Oceans Group Limited
SWL.SG
DE
|
€0.22 0.25 USD |
+29.41
|
€875.31M 1.01B USD | €50.00K 57.72K USD | €0.17 0.2 USD | €0.27 0.31 USD | €875.31M 1.01B USD | 22.00 | €0.01 0.01 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.70 14.66 USD |
-2.31
|
€843.22M 973.36M USD | €26.00 30.01 USD | €12.70 14.66 USD | €12.80 14.78 USD | €843.22M 973.36M USD | 14.26 | €0.89 1.03 USD | ||
|
Yanlord Land Group Limited
YLG.SG
DE
|
€0.43 0.5 USD |
+3.37
|
€830.56M 958.74M USD | €0.00 0 USD | €0.42 0.49 USD | €0.43 0.5 USD | €830.56M 958.74M USD | 21.50 | €0.02 0.02 USD | ||
|
MFA Financial, Inc.
M4ZA.F
DE
|
€8.09 9.34 USD |
-0.49
|
€821.91M 948.76M USD | €2.00K 2.31K USD | €8.05 9.29 USD | €8.18 9.44 USD | €821.91M 948.76M USD | 10.64 | €0.76 0.88 USD | ||
|
Diös Fastigheter AB (publ)
D1F.F
DE
|
€5.89 6.8 USD |
+1.82
|
€818.21M 944.49M USD | €500.00 577.17 USD | €5.89 6.8 USD | €5.89 6.8 USD | €818.21M 944.49M USD | 10.15 | €0.58 0.67 USD | ||
Bukit Sembawang Estates Limited
B1W1.F
DE
|
€3.10 3.58 USD |
0
|
€802.63M 926.5M USD | €400.00 461.73 USD | €3.10 3.58 USD | €3.10 3.58 USD | €802.63M 926.5M USD | 0.092 | €33.43 38.59 USD | ||
|
Fairvest Limited
2T20.F
DE
|
€0.38 0.43 USD |
0
|
€792.85M 915.22M USD | €29.00 33.48 USD | €0.37 0.43 USD | €0.38 0.44 USD | €792.85M 915.22M USD | 3.75 | €0.10 0.12 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€49.00 56.56 USD |
-2
|
€791.17M 913.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €791.17M 913.28M USD | 22.58 | €2.17 2.5 USD | ||
|
Morguard Corporation
74S.F
DE
|
€74.00 85.42 USD |
-0.67
|
€790.19M 912.14M USD | €5.00 5.77 USD | €74.00 85.42 USD | €74.00 85.42 USD | €790.19M 912.14M USD | 7.29 | €10.14 11.7 USD | ||
|
HMC Capital Limited
8320.F
DE
|
€1.89 2.18 USD |
+6.78
|
€779.84M 900.2M USD | €3.00 3.46 USD | €1.89 2.18 USD | €1.89 2.18 USD | €779.84M 900.2M USD | 0 | -€0.20 -0.2 USD | ||
Hudson Pacific Properties, Inc.
HP9.F
DE
|
€1.70 1.96 USD |
0
|
€763.45M 881.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €763.45M 881.28M USD | 0 | €0.00 0 USD | ||
PennyMac Mortgage Investment Trust
8PM.F
DE
|
€8.72 10.07 USD |
-0.29
|
€760.40M 877.76M USD | €1.00K 1.15K USD | €8.68 10.01 USD | €8.84 10.2 USD | €760.40M 877.76M USD | 8.72 | €1.00 1.15 USD | ||
|
Kowloon Development Company Limited
KOX.F
DE
|
€0.46 0.53 USD |
-2.97
|
€748.18M 863.64M USD | €24.00K 27.7K USD | €0.46 0.53 USD | €0.46 0.53 USD | €748.18M 863.64M USD | 45.80 | €0.01 0.01 USD | ||
|
Supalai Public Company Limited
NYVL.F
DE
|
€0.40 0.46 USD |
+2.06
|
€747.11M 862.42M USD | €1.62K 1.87K USD | €0.40 0.46 USD | €0.40 0.46 USD | €747.11M 862.42M USD | 6.59 | €0.06 0.07 USD | ||
Workspace Group Plc
WRX1.F
DE
|
€3.88 4.48 USD |
+1.04
|
€746.08M 861.23M USD | €502.00 579.48 USD | €3.78 4.36 USD | €3.90 4.5 USD | €746.08M 861.23M USD | 0 | -€0.73 -0.8 USD | ||
Poly Property Group Co., Limited
CMJ.F
DE
|
€0.19 0.22 USD |
-3.54
|
€729.85M 842.49M USD | €8.87K 10.23K USD | €0.19 0.22 USD | €0.19 0.22 USD | €729.85M 842.49M USD | 19.10 | €0.01 0.01 USD | ||
Shenzhen Investment Limited
SHS.F
DE
|
€0.08 0.09 USD |
-3.05
|
€723.85M 835.56M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €723.85M 835.56M USD | 0 | -€5.41 -6.2 USD | ||
|
K. Wah International Holdings Limited
KW2.F
DE
|
€0.23 0.26 USD |
+1.79
|
€718.82M 829.76M USD | €66.74K 77.04K USD | €0.23 0.26 USD | €0.23 0.26 USD | €718.82M 829.76M USD | 0 | -€0.03 -0.03 USD | ||
|
Archicom S.A.
696.F
DE
|
€12.10 13.97 USD |
0
|
€707.80M 817.04M USD | €500.00 577.17 USD | €12.10 13.97 USD | €12.10 13.97 USD | €707.80M 817.04M USD | 15.31 | €0.79 0.91 USD | ||
|
BASSAC Société anonyme
78Y.F
DE
|
€43.50 50.21 USD |
-1.14
|
€698.19M 805.95M USD | €114.00 131.59 USD | €43.50 50.21 USD | €43.50 50.21 USD | €698.19M 805.95M USD | 8.31 | €5.23 6.04 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.87 9.08 USD |
+2.47
|
€680.42M 785.43M USD | €600.00 692.6 USD | €7.87 9.08 USD | €7.87 9.08 USD | €680.42M 785.43M USD | 39.35 | €0.20 0.23 USD | ||
|
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
|
AGNT, Inc
44Y.F
DE
|
€4.04 4.66 USD |
+0.5
|
€663.87M 766.33M USD | €610.00 704.14 USD | €4.04 4.66 USD | €4.04 4.66 USD | €663.87M 766.33M USD | 0 | -€0.09 -0.1 USD | ||
|
Five Point Holdings, LLC
FP9.F
DE
|
€4.30 4.96 USD |
-2.27
|
€638.66M 737.23M USD | €0.00 0 USD | €4.30 4.96 USD | €4.38 5.06 USD | €638.66M 737.23M USD | 8.11 | €0.53 0.61 USD | ||
Atal S.A.
1UY.F
DE
|
€14.50 16.74 USD |
+0.97
|
€627.28M 724.09M USD | €310.00 357.84 USD | €14.50 16.74 USD | €14.50 16.74 USD | €627.28M 724.09M USD | 10.21 | €1.42 1.64 USD | ||
Wereldhave Belgium
WPU.F
DE
|
€52.20 60.26 USD |
+0.77
|
€596.86M 688.98M USD | €75.00 86.58 USD | €52.20 60.26 USD | €52.20 60.26 USD | €596.86M 688.98M USD | 11.94 | €4.37 5.04 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.30 0.34 USD |
+7.44
|
€595.65M 687.57M USD | €6.00K 6.93K USD | €0.30 0.34 USD | €0.30 0.34 USD | €595.65M 687.57M USD | 0 | -€0.06 -0.06 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.MU
DE
|
€0.14 0.16 USD |
0
|
€586.46M 676.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €586.46M 676.97M USD | 4.59 | €0.03 0.03 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.13 0.15 USD |
+1.52
|
€583.53M 673.59M USD | €700.00 808.03 USD | €0.13 0.15 USD | €0.13 0.15 USD | €583.53M 673.59M USD | 0 | -€0.70 -0.8 USD | ||
Summit Hotel Properties, Inc.
SDP.F
DE
|
€5.35 6.18 USD |
+1.9
|
€579.75M 669.23M USD | €684.00 789.56 USD | €5.15 5.94 USD | €5.35 6.18 USD | €579.75M 669.23M USD | 0 | -€0.24 -0.2 USD | ||
|
AH REALTY TRUST INC
791.F
DE
|
€5.86 6.76 USD |
+0.17
|
€570.01M 657.98M USD | €3.00K 3.46K USD | €5.86 6.76 USD | €5.86 6.76 USD | €570.01M 657.98M USD | 0 | -€0.07 -0.08 USD | ||
|
Radiance Holdings (Group) Company Limited
RDH.F
DE
|
€0.14 0.16 USD |
+2.22
|
€562.10M 648.85M USD | €7.63K 8.8K USD | €0.14 0.16 USD | €0.14 0.16 USD | €562.10M 648.85M USD | 0 | -€0.22 -0.2 USD | ||
|
Redwood Trust, Inc.
R2V.F
DE
|
€4.48 5.18 USD |
-0.93
|
€561.47M 648.12M USD | €100.00 115.43 USD | €4.48 5.18 USD | €4.61 5.32 USD | €561.47M 648.12M USD | 0 | -€0.69 -0.7 USD | ||
Irish Residential Properties REIT Plc
IRES.F
DE
|
€1.06 1.22 USD |
+0.57
|
€553.81M 639.28M USD | €1.75K 2.02K USD | €1.05 1.21 USD | €1.06 1.22 USD | €553.81M 639.28M USD | 10.55 | €0.10 0.12 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.F
DE
|
€7.00 8.08 USD |
-2.1
|
€538.74M 621.89M USD | €704.00 812.65 USD | €7.00 8.08 USD | €7.20 8.31 USD | €538.74M 621.89M USD | 15.90 | €0.44 0.51 USD | ||
|
Franklin BSP Realty Trust, Inc.
6VH.SG
DE
|
€7.00 8.08 USD |
-2.1
|
€538.74M 621.89M USD | €0.00 0 USD | €7.00 8.08 USD | €7.25 8.37 USD | €538.74M 621.89M USD | 15.90 | €0.44 0.51 USD | ||
|
OUE Limited
OUE1.F
DE
|
€0.67 0.77 USD |
0
|
€531.42M 613.44M USD | €152.00 175.46 USD | €0.67 0.77 USD | €0.67 0.77 USD | €531.42M 613.44M USD | 0 | -€0.20 -0.2 USD | ||
|
Gladstone Commercial Corporation
GLE.F
DE
|
€10.80 12.47 USD |
0
|
€527.32M 608.7M USD | €50.00 57.72 USD | €10.80 12.47 USD | €10.80 12.47 USD | €527.32M 608.7M USD | 67.50 | €0.16 0.18 USD | ||
|
Citycon Oyj
TY2B.F
DE
|
€2.74 3.16 USD |
+2.43
|
€513.86M 593.17M USD | €100.00 115.43 USD | €2.74 3.16 USD | €2.74 3.16 USD | €513.86M 593.17M USD | 1.93 | €1.41 1.63 USD | ||
|
Industrial Logistics Properties Trust
1QY.MU
DE
|
€7.70 8.88 USD |
+0.01
|
€512.99M 592.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €512.99M 592.16M USD | 0 | -€0.70 -0.8 USD | ||
|
Care Property Invest NV
8OM.SG
DE
|
€12.10 13.97 USD |
0
|
€511.50M 590.45M USD | €0.00 0 USD | €12.10 13.97 USD | €12.44 14.36 USD | €511.50M 590.45M USD | 8.64 | €1.40 1.62 USD | ||
|
Care Property Invest NV
8OM.F
DE
|
€12.10 13.97 USD |
-0.33
|
€511.50M 590.45M USD | €154.00 177.77 USD | €12.10 13.97 USD | €12.10 13.97 USD | €511.50M 590.45M USD | 8.64 | €1.40 1.62 USD | ||
Dream Unlimited Corp.
50DA.F
DE
|
€11.80 13.62 USD |
-1.67
|
€494.97M 571.36M USD | €18.00 20.78 USD | €11.80 13.62 USD | €11.80 13.62 USD | €494.97M 571.36M USD | 0 | -€0.22 -0.2 USD | ||
|
Vastned
IJX.F
DE
|
€30.00 34.63 USD |
+0.5
|
€484.55M 559.33M USD | €100.00 115.43 USD | €30.00 34.63 USD | €30.00 34.63 USD | €484.55M 559.33M USD | 9.86 | €3.04 3.51 USD | ||
PT Pakuwon Jati Tbk
P04.F
DE
|
€0.01 0.01 USD |
0
|
€481.60M 555.92M USD | €10.13K 11.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €481.60M 555.92M USD | 0 | €0.00 0 USD | ||
|
Harworth Group plc
UK6A.F
DE
|
€1.48 1.71 USD |
0
|
€481.29M 555.57M USD | €529.00 610.64 USD | €1.48 1.71 USD | €1.48 1.71 USD | €481.29M 555.57M USD | 49.33 | €0.03 0.03 USD | ||
|
Nextensa NV/SA
L3R.F
DE
|
€47.00 54.25 USD |
-1.26
|
€474.99M 548.3M USD | €150.00 173.15 USD | €47.00 54.25 USD | €47.00 54.25 USD | €474.99M 548.3M USD | 14.37 | €3.27 3.77 USD | ||
Echo Investment S.A.
4I3.F
DE
|
€1.15 1.33 USD |
+0.17
|
€473.77M 546.89M USD | €10.00 11.54 USD | €1.15 1.33 USD | €1.15 1.33 USD | €473.77M 546.89M USD | 38.26 | €0.03 0.03 USD | ||
Brandywine Realty Trust
B2X.F
DE
|
€2.72 3.14 USD |
+4.53
|
€472.84M 545.82M USD | €400.00 461.73 USD | €2.72 3.14 USD | €2.75 3.18 USD | €472.84M 545.82M USD | 0 | -€0.99 -1.1 USD | ||
C C Land Holdings Limited
QU4B.F
DE
|
€0.12 0.14 USD |
-0.83
|
€462.00M 533.3M USD | €66.00 76.19 USD | €0.12 0.14 USD | €0.12 0.14 USD | €462.00M 533.3M USD | 0 | -€0.01 -0.01 USD | ||
Midea Real Estate Holding Limited
MR9.F
DE
|
€0.32 0.37 USD |
+0.63
|
€456.46M 526.91M USD | €750.00 865.75 USD | €0.32 0.37 USD | €0.32 0.37 USD | €456.46M 526.91M USD | 6.35 | €0.05 0.06 USD | ||
One Liberty Properties, Inc.
O1A.F
DE
|
€20.80 24.01 USD |
-1.89
|
€453.84M 523.89M USD | €5.00 5.77 USD | €20.60 23.78 USD | €21.80 25.16 USD | €453.84M 523.89M USD | 19.25 | €1.08 1.25 USD | ||
|
Minmetals Land Limited
ONF.F
DE
|
€0.11 0.12 USD |
0
|
€446.77M 515.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €446.77M 515.72M USD | 0 | €0.00 0 USD | ||
|
Community Healthcare Trust Incorporated
4U9.F
DE
|
€15.59 18 USD |
+1.83
|
€445.43M 514.18M USD | €80.00 92.35 USD | €15.25 17.6 USD | €15.59 18 USD | €445.43M 514.18M USD | 155.90 | €0.10 0.12 USD | ||
|
Nexity SA
NQ9.F
DE
|
€7.92 9.14 USD |
+1.6
|
€441.05M 509.12M USD | €933.00 1.08K USD | €7.92 9.14 USD | €7.92 9.14 USD | €441.05M 509.12M USD | 0 | -€3.40 -3.9 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€1.17 1.35 USD |
+2.82
|
€436.96M 504.4M USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €436.96M 504.4M USD | 9.71 | €0.12 0.14 USD | ||
RE/MAX Holdings, Inc.
2RM.F
DE
|
€7.89 9.11 USD |
+2.73
|
€434.15M 501.15M USD | €200.00 230.87 USD | €7.89 9.11 USD | €7.89 9.11 USD | €434.15M 501.15M USD | 394.50 | €0.02 0.02 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.80 5.54 USD |
0
|
€423.44M 488.8M USD | €400.00 461.73 USD | €4.80 5.54 USD | €4.82 5.56 USD | €423.44M 488.8M USD | 34.28 | €0.14 0.16 USD | ||
|
KKR Real Estate Finance Trust Inc.
8KR.F
DE
|
€6.15 7.1 USD |
+1.65
|
€395.45M 456.48M USD | €150.00 173.15 USD | €6.15 7.1 USD | €6.15 7.1 USD | €395.45M 456.48M USD | 0 | -€1.61 -1.8 USD | ||
Corem Property Group AB (publ)
BJVC.F
DE
|
€0.31 0.35 USD |
-5.26
|
€385.96M 445.53M USD | €0.00 0 USD | €0.31 0.35 USD | €0.33 0.38 USD | €385.96M 445.53M USD | 0 | -€0.27 -0.3 USD | ||
|
Farmland Partners Inc.
0FA.SG
DE
|
€8.43 9.73 USD |
-2.38
|
€373.79M 431.47M USD | €0.00 0 USD | €8.43 9.73 USD | €8.69 10.03 USD | €373.79M 431.47M USD | 16.51 | €0.51 0.59 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||