หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (504)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (645)
- อาร์เจนตินา (2)
- ออสเตรเลีย (57)
- ออสเตรีย (29)
- เบลเยียม (29)
- บราซิล (90)
- แคนาดา (83)
- ชิลี (8)
- จีน (110)
- เดนมาร์ก (11)
- ฟินแลนด์ (6)
- ฝรั่งเศส (47)
- เยอรมนี (504)
- กรีซ (6)
- ฮ่องกง (279)
- ฮังการี (2)
- อินเดีย (107)
- อินโดนีเซีย (78)
- ไอร์แลนด์ (1)
- อิสราเอล (55)
- อิตาลี (10)
- ญี่ปุ่น (176)
- มาเลเซีย (101)
- เม็กซิโก (31)
- เนเธอร์แลนด์ (6)
- นิวซีแลนด์ (12)
- นอร์เวย์ (7)
- โปแลนด์ (27)
- โปรตุเกส (2)
- กาตาร์ (5)
- รัสเซีย (7)
- สิงคโปร์ (86)
- แอฟริกาใต้ (28)
- เกาหลีใต้ (19)
- สเปน (33)
- ซูรินาเม (16)
- สวีเดน (59)
- สวิตเซอร์แลนด์ (18)
- ไต้หวัน (59)
- ไทย (144)
- ติมอร์-เลสเต (5)
- ตุรกี (40)
- สหราชอาณาจักร (53)
กระดานเทรดทั้งหมด
อสังหาริมทรัพย์ (504)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (124)
- บริการด้านอสังหาริมทรัพย์ (158)
- อสังหาริมทรัพย์ - หลากหลาย (40)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (13)
- REIT - โรงแรมและโมเทล (9)
- REIT - อุตสาหกรรม (19)
- REIT - สำนักงาน (26)
- REIT - ที่อยู่อาศัย (17)
- REIT - ค้าปลีก (32)
- REIT - การจำนอง (25)
- REIT - เฉพาะทาง (15)
- REIT - หลากหลาย (26)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dom Development S.A. 6WV.F | €60.10 65.7 USD |
+1.01
|
€1.62B 1.77B USD | €100.00 109.31 USD | €60.10 65.7 USD | €60.10 65.7 USD | €1.62B 1.77B USD | 10.13 | €5.93 6.48 USD | ||
| Grainger plc 1U4.F | €2.06 2.25 USD |
+1.98
|
€1.58B 1.73B USD | €496.00 542.2 USD | €2.06 2.25 USD | €2.06 2.25 USD | €1.58B 1.73B USD | 6.64 | €0.31 0.34 USD | ||
| Icade 3IC.F | €20.44 22.34 USD |
+0.29
|
€1.55B 1.7B USD | €16.00 17.49 USD | €20.44 22.34 USD | €20.44 22.34 USD | €1.55B 1.7B USD | 0 | -€2.46 -2.6 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.55 8.25 USD |
-1.31
|
€1.55B 1.7B USD | €100.00 109.31 USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.55B 1.7B USD | 32.82 | €0.23 0.25 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.32 8 USD |
-0.38
|
€1.55B 1.7B USD | €200.00 218.63 USD | €7.32 8 USD | €7.32 8 USD | €1.55B 1.7B USD | 10.76 | €0.68 0.74 USD | ||
| Realia Business, S.A. RBS.F | €1.02 1.11 USD |
+1.5
|
€1.54B 1.68B USD | €1.40K 1.53K USD | €1.02 1.11 USD | €1.02 1.11 USD | €1.54B 1.68B USD | 16.91 | €0.06 0.07 USD | ||
| Global Net Lease, Inc. 2N8.F | €6.84 7.47 USD |
-0.67
|
€1.53B 1.67B USD | €1.20K 1.31K USD | €6.84 7.47 USD | €6.84 7.47 USD | €1.53B 1.67B USD | 0 | -€1.09 -1.1 USD | ||
| eXp World Holdings, Inc. 44Y.F | €9.57 10.46 USD |
+8.63
|
€1.52B 1.66B USD | €92.00 100.57 USD | €9.57 10.46 USD | €9.57 10.46 USD | €1.52B 1.66B USD | 0 | -€0.10 -0.1 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €7.85 8.58 USD |
0
|
€1.49B 1.63B USD | €551.00 602.32 USD | €7.85 8.58 USD | €7.85 8.58 USD | €1.49B 1.63B USD | 392.50 | €0.02 0.02 USD | ||
| Jeudan A/S 0AZ.F | €25.40 27.77 USD |
-0.39
|
€1.49B 1.62B USD | €0.00 0 USD | €25.40 27.77 USD | €25.90 28.31 USD | €1.49B 1.62B USD | 21.70 | €1.17 1.28 USD | ||
| LTC Properties, Inc. LTP.F | €31.02 33.91 USD |
-0.32
|
€1.48B 1.61B USD | €150.00 163.97 USD | €31.02 33.91 USD | €31.02 33.91 USD | €1.48B 1.61B USD | 49.23 | €0.63 0.69 USD | ||
| Savills plc 1YZ.F | €10.80 11.81 USD |
+1.89
|
€1.47B 1.6B USD | €46.00 50.28 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.47B 1.6B USD | 25.11 | €0.43 0.47 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.78 7.41 USD |
+0.82
|
€1.44B 1.58B USD | €356.00 389.16 USD | €6.78 7.41 USD | €6.78 7.41 USD | €1.44B 1.58B USD | 27.10 | €0.25 0.27 USD | ||
| Altus Group Limited 53U.F | €32.80 35.85 USD |
-1.8
|
€1.42B 1.55B USD | €100.00 109.31 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.42B 1.55B USD | 91.11 | €0.36 0.39 USD | ||
| Veris Residential, Inc. WY4.F | €12.70 13.88 USD |
-2.31
|
€1.41B 1.55B USD | €0.00 0 USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.41B 1.55B USD | 23.09 | €0.55 0.6 USD | ||
| Eurocommercial Properties N.V. N4SA.F | €25.70 28.09 USD |
+2.19
|
€1.41B 1.55B USD | €40.00 43.73 USD | €25.70 28.09 USD | €25.70 28.09 USD | €1.41B 1.55B USD | 8.80 | €2.92 3.19 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €22.45 24.54 USD |
+2.75
|
€1.41B 1.54B USD | €21.00 22.96 USD | €22.45 24.54 USD | €22.45 24.54 USD | €1.41B 1.54B USD | 14.48 | €1.55 1.69 USD | ||
| Great Portland Estates Plc G9KB.F | €3.44 3.76 USD |
0
|
€1.40B 1.53B USD | €140.00 153.04 USD | €3.32 3.63 USD | €3.44 3.76 USD | €1.40B 1.53B USD | 8.39 | €0.41 0.45 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €27.00 29.51 USD |
+3.85
|
€1.39B 1.52B USD | €117.00 127.9 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.39B 1.52B USD | 0 | -€1.66 -1.8 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.22 19.92 USD |
-1.41
|
€1.38B 1.51B USD | €1.00K 1.09K USD | €18.22 19.92 USD | €18.22 19.92 USD | €1.38B 1.51B USD | 10.29 | €1.77 1.93 USD | ||
| Paramount Group, Inc. 6PM.F | €5.65 6.18 USD |
+0.25
|
€1.35B 1.47B USD | €42.00 45.91 USD | €5.65 6.18 USD | €5.65 6.18 USD | €1.35B 1.47B USD | 0 | -€0.38 -0.4 USD | ||
| Anywhere Real Estate Inc. 04M.F | €11.60 12.68 USD |
+10.48
|
€1.34B 1.47B USD | €30.00 32.79 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.34B 1.47B USD | 0 | -€0.99 -1.08 USD | ||
| Hopson Development Holdings Limited HVP0.F | €0.34 0.37 USD |
+1.81
|
€1.32B 1.44B USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.32B 1.44B USD | 0 | -€0.08 -0.08 USD | ||
| SUNeVision Holdings Ltd. VI6.SG | €0.53 0.58 USD |
0
|
€1.31B 1.43B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €1.31B 1.43B USD | 17.66 | €0.03 0.03 USD | ||
| TLG Immobilien AG TLG.HM | €13.90 15.19 USD |
+0.72
|
€1.30B 1.42B USD | €31.00 33.89 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.30B 1.42B USD | 31.59 | €0.44 0.48 USD | ||
| Xior Student Housing NV 5XR.F | €27.55 30.12 USD |
+1.1
|
€1.29B 1.42B USD | €499.00 545.47 USD | €27.55 30.12 USD | €27.55 30.12 USD | €1.29B 1.42B USD | 22.21 | €1.24 1.36 USD | ||
| Anywhere Real Estate Inc. 04M.MU | €11.60 12.68 USD |
+10.48
|
€1.29B 1.41B USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.29B 1.41B USD | 0 | -€0.82 -0.8 USD | ||
| Elme Communities WRI.F | €14.50 15.85 USD |
-0.68
|
€1.29B 1.41B USD | €82.00 89.64 USD | €14.50 15.85 USD | €14.50 15.85 USD | €1.29B 1.41B USD | 0 | -€1.33 -1.4 USD | ||
| Ellington Financial Inc. 1EL.F | €11.89 13 USD |
-0.42
|
€1.28B 1.39B USD | €85.00 92.92 USD | €11.89 13 USD | €11.89 13 USD | €1.28B 1.39B USD | 10.33 | €1.15 1.26 USD | ||
| Great Eagle Holdings Limited GHK.F | €1.65 1.8 USD |
+2.48
|
€1.25B 1.37B USD | €6.00K 6.56K USD | €1.65 1.8 USD | €1.65 1.8 USD | €1.25B 1.37B USD | 0 | -€0.27 -0.2 USD | ||
| LAMDA Development S.A. LDQ.F | €6.97 7.62 USD |
+0.72
|
€1.25B 1.37B USD | €380.00 415.39 USD | €6.97 7.62 USD | €6.97 7.62 USD | €1.25B 1.37B USD | 6.27 | €1.11 1.21 USD | ||
| LAMDA Development S.A. LDQ.SG | €6.65 7.27 USD |
-0.75
|
€1.24B 1.35B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.24B 1.35B USD | 5.99 | €1.11 1.21 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €12.00 13.12 USD |
+4.35
|
€1.23B 1.35B USD | €220.00 240.49 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.23B 1.35B USD | 24.48 | €0.49 0.54 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.58 15.93 USD |
+1.25
|
€1.23B 1.34B USD | €2.00K 2.19K USD | €14.58 15.93 USD | €14.58 15.93 USD | €1.23B 1.34B USD | 17.14 | €0.85 0.93 USD | ||
| Red Star Macalline Group Corporation Ltd. 3S5.F | €0.14 0.15 USD |
+0.73
|
€1.22B 1.33B USD | €880.00 961.96 USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.22B 1.33B USD | 0 | -€0.11 -0.1 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.60 9.41 USD |
+2.31
|
€1.20B 1.31B USD | €2.00K 2.19K USD | €8.60 9.41 USD | €8.60 9.41 USD | €1.20B 1.31B USD | 11.32 | €0.76 0.83 USD | ||
| Ladder Capital Corp LD1A.F | €9.15 10 USD |
+2.23
|
€1.18B 1.29B USD | €36.00 39.35 USD | €9.15 10 USD | €9.15 10 USD | €1.18B 1.29B USD | 16.63 | €0.55 0.6 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.45 9.24 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.17B 1.28B USD | 0 | -€0.23 -0.2 USD | ||
| Hudson Pacific Properties, Inc. HP9.F | €1.50 1.64 USD |
+0.43
|
€1.16B 1.27B USD | €3.00K 3.28K USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.16B 1.27B USD | 0 | -€1.99 -2.1 USD | ||
| Innovative Industrial Properties, Inc. 1IK.F | €41.26 45.1 USD |
-1.72
|
€1.16B 1.26B USD | €39.00 42.63 USD | €41.26 45.1 USD | €41.26 45.1 USD | €1.16B 1.26B USD | 11.24 | €3.67 4.01 USD | ||
| Leopalace21 Corporation MQI.F | €3.50 3.83 USD |
-1.13
|
€1.15B 1.25B USD | €5.50K 6.01K USD | €3.50 3.83 USD | €3.50 3.83 USD | €1.15B 1.25B USD | 23.33 | €0.15 0.16 USD | ||
| Land and Houses Public Company Limited LHOG.F | €0.09 0.1 USD |
-2.22
|
€1.14B 1.25B USD | €1.50K 1.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.14B 1.25B USD | 8.80 | €0.01 0.01 USD | ||
| UMH Properties, Inc. WXE.F | €13.20 14.43 USD |
0
|
€1.13B 1.23B USD | €172.00 188.02 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.13B 1.23B USD | 188.57 | €0.07 0.08 USD | ||
| Forestar Group Inc. 4F31.F | €21.20 23.17 USD |
+6.53
|
€1.08B 1.18B USD | €15.00 16.4 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.08B 1.18B USD | 7.43 | €2.85 3.12 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.88 3.15 USD |
+2.13
|
€1.05B 1.15B USD | €200.00 218.63 USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.05B 1.15B USD | 0 | -€0.01 -0.01 USD | ||
| Radiance Holdings (Group) Company Limited RDH.MU | €0.26 0.28 USD |
0
|
€1.04B 1.13B USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.04B 1.13B USD | 8.53 | €0.03 0.03 USD | ||
| Radiance Holdings (Group) Company Limited RDH.F | €0.25 0.27 USD |
+2.46
|
€1.02B 1.11B USD | €48.00 52.47 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.02B 1.11B USD | 0 | -€0.22 -0.2 USD | ||
| Swedish Logistic Property AB H45.F | €3.71 4.05 USD |
+2.63
|
€1.02B 1.11B USD | €200.00 218.63 USD | €3.71 4.05 USD | €3.71 4.05 USD | €1.02B 1.11B USD | 15.43 | €0.24 0.26 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.70 6.23 USD |
-2.56
|
€1.00B 1.09B USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.00B 1.09B USD | 8.76 | €0.65 0.71 USD | ||
| Marcus & Millichap, Inc. M6M.F | €25.40 27.77 USD |
+3.25
|
€995.75M 1.09B USD | €1.00K 1.09K USD | €25.40 27.77 USD | €25.40 27.77 USD | €995.75M 1.09B USD | 0 | -€0.15 -0.1 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €13.40 14.65 USD |
+1.52
|
€994.52M 1.09B USD | €35.00 38.26 USD | €13.40 14.65 USD | €13.40 14.65 USD | €994.52M 1.09B USD | 15.22 | €0.88 0.96 USD | ||
| Mercialys SA M8Y.F | €10.48 11.46 USD |
0
|
€991.63M 1.08B USD | €90.00 98.38 USD | €10.48 11.46 USD | €10.48 11.46 USD | €991.63M 1.08B USD | 30.82 | €0.34 0.37 USD | ||
| Joy City Property Limited HKP.F | €0.07 0.07 USD |
0
|
€983.78M 1.08B USD | €30.00K 32.79K USD | €0.07 0.07 USD | €0.07 0.07 USD | €983.78M 1.08B USD | 0 | €0.00 0 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €10.90 11.92 USD |
-0.91
|
€969.36M 1.06B USD | €289.00 315.92 USD | €10.90 11.92 USD | €10.90 11.92 USD | €969.36M 1.06B USD | 13.62 | €0.80 0.87 USD | ||
| Retail Estates N.V. R6N.F | €62.70 68.54 USD |
+0.8
|
€942.15M 1.03B USD | €5.00 5.47 USD | €62.70 68.54 USD | €62.70 68.54 USD | €942.15M 1.03B USD | 8.27 | €7.58 8.29 USD | ||
| Alexander's, Inc. AXE.F | €177.00 193.48 USD |
+1.72
|
€931.44M 1.02B USD | €12.00 13.12 USD | €177.00 193.48 USD | €177.00 193.48 USD | €931.44M 1.02B USD | 28.59 | €6.19 6.77 USD | ||
| Alexander's, Inc. AXE.SG | €178.00 194.58 USD |
+1.71
|
€927.15M 1.01B USD | €0.00 0 USD | €178.00 194.58 USD | €178.00 194.58 USD | €927.15M 1.01B USD | 28.70 | €6.20 6.78 USD | ||
| Saul Centers, Inc. SA4.F | €26.60 29.08 USD |
0
|
€925.77M 1.01B USD | €34.00 37.17 USD | €26.60 29.08 USD | €26.60 29.08 USD | €925.77M 1.01B USD | 26.86 | €0.99 1.08 USD | ||
| Frey SA 943.F | €28.00 30.61 USD |
+1.45
|
€923.83M 1.01B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €923.83M 1.01B USD | 140.00 | €0.20 0.22 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.07 0.08 USD |
-20.45
|
€919.00M 1B USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €919.00M 1B USD | 7.00 | €0.01 0.01 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,220.00 1333.62 USD |
-2.4
|
€895.84M 979.27M USD | €8.00 8.75 USD | €1,220.00 1333.62 USD | €1,220.00 1333.62 USD | €895.84M 979.27M USD | 26.59 | €45.88 50.15 USD | ||
| Wereldhave N.V. WER.F | €19.14 20.92 USD |
+0.95
|
€893.93M 977.19M USD | €100.00 109.31 USD | €19.02 20.79 USD | €19.30 21.1 USD | €893.93M 977.19M USD | 9.66 | €1.98 2.16 USD | ||
| CBL & Associates Properties, Inc. CAZ0.SG | €28.40 31.05 USD |
+2.9
|
€887.77M 970.45M USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €887.77M 970.45M USD | 8.18 | €3.47 3.79 USD | ||
| Shenzhen Investment Limited SHS.F | €0.10 0.11 USD |
-1.02
|
€883.18M 965.44M USD | €1.55K 1.69K USD | €0.10 0.11 USD | €0.10 0.11 USD | €883.18M 965.44M USD | 0 | -€0.04 -0.04 USD | ||
| Yanlord Land Group Limited YLG.SG | €0.45 0.49 USD |
+1.36
|
€881.58M 963.69M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €881.58M 963.69M USD | 0 | -€0.16 -0.1 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
0
|
€871.33M 952.48M USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €871.33M 952.48M USD | 0 | €0.00 0 USD | ||
| Develia S.A. 94L.F | €1.80 1.97 USD |
-7.97
|
€853.12M 932.57M USD | €98.00 107.13 USD | €1.80 1.97 USD | €1.80 1.97 USD | €853.12M 932.57M USD | 7.50 | €0.24 0.26 USD | ||
| Poly Property Group Co., Limited CMJ.F | €0.21 0.23 USD |
+0.98
|
€833.11M 910.7M USD | €5.30K 5.79K USD | €0.21 0.23 USD | €0.21 0.23 USD | €833.11M 910.7M USD | 0 | €0.00 0 USD | ||
| GAG Immobilien AG GWK3.HM | €51.00 55.75 USD |
+0.99
|
€823.47M 900.16M USD | €25.00 27.33 USD | €50.50 55.2 USD | €51.00 55.75 USD | €823.47M 900.16M USD | 23.83 | €2.14 2.34 USD | ||
| Supalai Public Company Limited NYVL.F | €0.42 0.46 USD |
+0.48
|
€818.60M 894.84M USD | €136.00 148.67 USD | €0.42 0.46 USD | €0.42 0.46 USD | €818.60M 894.84M USD | 6.96 | €0.06 0.07 USD | ||
| MFA Financial, Inc. M4ZA.F | €7.87 8.61 USD |
-0.43
|
€813.35M 889.1M USD | €300.00 327.94 USD | €7.87 8.61 USD | €7.87 8.61 USD | €813.35M 889.1M USD | 10.49 | €0.75 0.82 USD | ||
| BASSAC Société anonyme 78Y.F | €45.80 50.07 USD |
+0.44
|
€810.38M 885.85M USD | €4.00 4.37 USD | €45.80 50.07 USD | €45.80 50.07 USD | €810.38M 885.85M USD | 8.45 | €5.42 5.92 USD | ||
| Workspace Group Plc WRX1.F | €4.08 4.46 USD |
+0.49
|
€805.99M 881.06M USD | €5.00 5.47 USD | €3.98 4.35 USD | €4.08 4.46 USD | €805.99M 881.06M USD | 0 | -€0.45 -0.4 USD | ||
| K. Wah International Holdings Limited KW2.F | €0.24 0.26 USD |
0
|
€777.07M 849.45M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €777.07M 849.45M USD | 24.19 | €0.01 0.01 USD | ||
| Five Point Holdings, LLC FP9.F | €5.20 5.68 USD |
-1.89
|
€770.94M 842.74M USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €770.94M 842.74M USD | 4.60 | €1.13 1.24 USD | ||
| Morguard Corporation 74S.F | €69.00 75.43 USD |
+0.73
|
€753.38M 823.55M USD | €37.00 40.45 USD | €69.00 75.43 USD | €69.00 75.43 USD | €753.38M 823.55M USD | 5.29 | €13.02 14.23 USD | ||
| Citycon Oyj TY2B.F | €3.94 4.3 USD |
0
|
€741.01M 810.03M USD | €10.00 10.93 USD | €3.94 4.3 USD | €3.94 4.3 USD | €741.01M 810.03M USD | 0 | -€0.53 -0.5 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.50 0.54 USD |
+0.93
|
€736.86M 805.49M USD | €500.00 546.57 USD | €0.50 0.54 USD | €0.50 0.54 USD | €736.86M 805.49M USD | 9.94 | €0.05 0.05 USD | ||
| HMC Capital Limited 8320.F | €1.70 1.86 USD |
-0.58
|
€736.11M 804.67M USD | €3.84K 4.19K USD | €1.70 1.86 USD | €1.71 1.87 USD | €736.11M 804.67M USD | 8.50 | €0.20 0.22 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.SG | €8.60 9.4 USD |
+2.99
|
€718.16M 785.04M USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €718.16M 785.04M USD | 12.46 | €0.69 0.75 USD | ||
| Bukit Sembawang Estates Limited B1W1.F | €2.66 2.91 USD |
-0.75
|
€715.29M 781.91M USD | €606.00 662.44 USD | €2.66 2.91 USD | €2.66 2.91 USD | €715.29M 781.91M USD | 10.64 | €0.25 0.27 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.60 9.4 USD |
0
|
€714.03M 780.53M USD | €500.00 546.57 USD | €8.60 9.4 USD | €8.60 9.4 USD | €714.03M 780.53M USD | 12.46 | €0.69 0.75 USD | ||
| MyHotelMatch S.A. 6GD.SG | €1.08 1.18 USD |
0
|
€706.09M 771.85M USD | €0.00 0 USD | €0.01 0.01 USD | €1.08 1.18 USD | €706.09M 771.85M USD | 0 | -€0.02 -0.02 USD | ||
| Fairvest Limited 2T20.F | €0.31 0.34 USD |
-0.64
|
€697.67M 762.65M USD | €0.00 0 USD | €0.31 0.34 USD | €0.32 0.35 USD | €697.67M 762.65M USD | 3.89 | €0.08 0.09 USD | ||
| Apartment Investment and Management Company AIV.F | €4.84 5.29 USD |
-1.22
|
€697.33M 762.27M USD | €1.10K 1.2K USD | €4.84 5.29 USD | €4.84 5.29 USD | €697.33M 762.27M USD | 0 | -€0.78 -0.8 USD | ||
| Logistea AB (publ) 1OL1.F | €1.29 1.41 USD |
-0.77
|
€688.09M 752.17M USD | €100.00 109.31 USD | €1.29 1.41 USD | €1.31 1.43 USD | €688.09M 752.17M USD | 8.06 | €0.16 0.17 USD | ||
| Archicom S.A. 696.F | €10.90 11.92 USD |
-0.46
|
€664.18M 726.04M USD | €33.00 36.07 USD | €10.90 11.92 USD | €10.90 11.92 USD | €664.18M 726.04M USD | 30.27 | €0.36 0.39 USD | ||
| The Real Brokerage Inc. 87M.F | €3.10 3.39 USD |
+6.16
|
€656.58M 717.73M USD | €314.00 343.24 USD | €3.10 3.39 USD | €3.12 3.41 USD | €656.58M 717.73M USD | 0 | -€0.04 -0.04 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.36 0.4 USD |
+2.58
|
€640.51M 700.16M USD | €67.00 73.24 USD | €0.36 0.4 USD | €0.36 0.4 USD | €640.51M 700.16M USD | 0 | -€0.01 -0.01 USD | ||
| PATRIZIA SE PAT.F | €7.38 8.07 USD |
+1.65
|
€638.05M 697.48M USD | €70.00 76.52 USD | €7.38 8.07 USD | €7.38 8.07 USD | €638.05M 697.48M USD | 24.59 | €0.30 0.33 USD | ||
| Kowloon Development Company Limited KOX.F | €0.38 0.42 USD |
+1.06
|
€620.76M 678.57M USD | €11.00 12.02 USD | €0.38 0.42 USD | €0.38 0.42 USD | €620.76M 678.57M USD | 38.00 | €0.01 0.01 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.36 0.4 USD |
+0.28
|
€600.27M 656.18M USD | €0.00 0 USD | €0.33 0.37 USD | €0.36 0.4 USD | €600.27M 656.18M USD | 0 | -€0.18 -0.1 USD | ||
| OUE Limited OUE1.F | €0.77 0.84 USD |
-1.92
|
€598.16M 653.87M USD | €1.00K 1.09K USD | €0.77 0.84 USD | €0.77 0.84 USD | €598.16M 653.87M USD | 0 | -€0.13 -0.1 USD | ||
| Shui On Land Limited OL5.F | €0.07 0.08 USD |
-6.49
|
€593.54M 648.82M USD | €15.00K 16.4K USD | €0.07 0.08 USD | €0.07 0.08 USD | €593.54M 648.82M USD | 0 | €0.00 0 USD | ||
| Société de la Tour Eiffel UVA.F | €4.16 4.55 USD |
-5.45
|
€593.33M 648.58M USD | €16.00 17.49 USD | €4.16 4.55 USD | €4.16 4.55 USD | €593.33M 648.58M USD | 0 | -€1.59 -1.7 USD | ||
| Harworth Group plc UK6A.F | €1.80 1.97 USD |
0
|
€583.58M 637.93M USD | €111.00 121.34 USD | €1.80 1.97 USD | €1.80 1.97 USD | €583.58M 637.93M USD | 9.99 | €0.18 0.2 USD | ||
| Echo Investment S.A. 4I3.F | €1.35 1.48 USD |
0
|
€576.30M 629.97M USD | €420.00 459.12 USD | €1.35 1.48 USD | €1.35 1.48 USD | €576.30M 629.97M USD | 0 | -€0.13 -0.1 USD | ||
| Société de la Tour Eiffel UVA.SG | €4.25 4.65 USD |
+0.71
|
€570.81M 623.98M USD | €0.00 0 USD | €4.25 4.65 USD | €4.46 4.88 USD | €570.81M 623.98M USD | 0 | -€1.59 -1.7 USD | ||
| Armada Hoffler Properties, Inc. 791.F | €5.40 5.9 USD |
+3.85
|
€570.06M 623.16M USD | €1.03K 1.13K USD | €5.40 5.9 USD | €5.40 5.9 USD | €570.06M 623.16M USD | 28.42 | €0.19 0.21 USD | ||
| Redwood Trust, Inc. R2V.F | €4.40 4.8 USD |
-0.52
|
€569.57M 622.61M USD | €430.00 470.05 USD | €4.40 4.8 USD | €4.40 4.8 USD | €569.57M 622.61M USD | 0 | -€0.73 -0.7 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||