Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (364)
- {{country.name}}
- Tous les pays
- Allemagne (364)
Frankfurt (364)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (364)
Or (364)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klondike Gold Corp. LBDP.F | $0.04 0.05 USD |
-7.45
|
$10.82M 11.83M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.82M 11.83M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.02999 0.03 USD |
-1.75
|
$10.8M 11.81M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.8M 11.81M USD | 0 | $0 0 USD | |
| Kopy Goldfields AB (publ) 0KR.F | $0.01 0.01 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02999 0.03 USD |
+14.89
|
$10.75M 11.75M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.75M 11.75M USD | 0 | -$0.02 -0.02 USD | |
| Viva Gold Corp. 7PB.F | $0.05999 0.07 USD |
+0.81
|
$10.71M 11.71M USD | $9K 9.84K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.71M 11.71M USD | 0 | -$0.02 -0.02 USD | |
| Odyssey Gold Limited ODQ.F | $0.006 0.0065 USD |
+20
|
$9.41M 10.28M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.41M 10.28M USD | 0 | $0 0 USD | |
| Falcon Metals Limited E47.F | $0.04 0.05 USD |
+4.25
|
$9.15M 10M USD | $1 1.09 USD | $0.04 0.05 USD | $0.04 0.05 USD | $9.15M 10M USD | 0 | -$0.01 -0.01 USD | |
| Westward Gold Inc. IM50.F | $0.05 0.05 USD |
+21.95
|
$8.72M 9.54M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.72M 9.54M USD | 0 | -$0.01 -0.01 USD | |
| Xtract Resources Plc R9XN.F | $0.0035 0.0038 USD |
0
|
$8.63M 9.43M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0035 0.0038 USD | $8.63M 9.43M USD | 0 | -$0.01 -0.01 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.0025 0.0027 USD |
+25
|
$8.09M 8.85M USD | $2K 2.19K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.09M 8.85M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.02999 0.04 USD |
-5
|
$8.02M 8.77M USD | $22.5K 24.6K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.02M 8.77M USD | 0 | -$0.01 -0.01 USD | |
| Almaden Minerals Ltd. A4E1.F | $0.05999 0.06 USD |
-27.85
|
$7.82M 8.55M USD | $5.84K 6.38K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.82M 8.55M USD | 0 | -$0.01 -0.01 USD | |
| PTX Metals Inc. 9PX.F | $0.07 0.07 USD |
-14.58
|
$7.8M 8.53M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.8M 8.53M USD | 0 | -$0.02 -0.02 USD | |
| Oriole Resources PLC S1Y.F | $0.001 0.0010 USD |
0
|
$7.78M 8.51M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.78M 8.51M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
+2.38
|
$7.7M 8.41M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.7M 8.41M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. T15B.F | $0.01 0.02 USD |
-29.27
|
$7.59M 8.3M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.59M 8.3M USD | 0 | -$0.01 -0.01 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.02999 0.04 USD |
-15
|
$7.39M 8.08M USD | $300 327.94 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $7.39M 8.08M USD | 0 | -$0.08 -0.08 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Romios Gold Resources Inc. D4R.F | $0.02 0.02 USD |
+40.91
|
$7.13M 7.79M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. 5XFA.F | $0.008 0.0087 USD |
0
|
$6.8M 7.44M USD | $4K 4.37K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.8M 7.44M USD | 0 | -$0.01 -0.01 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.1499 0.17 USD |
-5.52
|
$6.53M 7.14M USD | $20 21.86 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $6.53M 7.14M USD | 0 | -$0.06 -0.06 USD | |
| Mandrake Resources Limited CQ4.F | $0.008999 0.0098 USD |
0
|
$6.12M 6.69M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.12M 6.69M USD | 0 | $0 0 USD | |
| Viking Mines Limited AVI.F | $0.002 0.0021 USD |
0
|
$6.08M 6.65M USD | $3.75K 4.1K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.08M 6.65M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.004 0.0043 USD |
0
|
$6.02M 6.58M USD | $800 874.51 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.04 USD |
+13.04
|
$5.89M 6.43M USD | $165 180.37 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.89M 6.43M USD | 0 | -$0.05 -0.05 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.65M 6.18M USD | 0 | -$0.19 -0.2 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.08 USD |
-2.52
|
$5.14M 5.62M USD | $7K 7.65K USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.14M 5.62M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. G3MN.F | $0.05 0.05 USD |
-3.85
|
$5.06M 5.53M USD | $4.17K 4.55K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.06M 5.53M USD | 0 | -$0.01 -0.01 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.03 USD |
0
|
$4.86M 5.31M USD | $51.1K 55.85K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.86M 5.31M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited 45A.F | $0.003 0.0032 USD |
+20
|
$4.62M 5.05M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| TomaGold Corporation OTM.F | $0.003 0.0032 USD |
+50
|
$4.6M 5.03M USD | $500 546.57 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.6M 5.03M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.01 USD |
0
|
$4.55M 4.97M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.55M 4.97M USD | 0 | -$0.01 -0.01 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.02 USD |
-27.08
|
$4.48M 4.9M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.48M 4.9M USD | 0 | -$0.01 -0.01 USD | |
| GBM Resources Limited 36G.F | $0.0005 0.00054 USD |
0
|
$4.47M 4.88M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.47M 4.88M USD | 0 | $0 0 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Plato Gold Corp. 4Y7.F | $0.009499 0.01 USD |
+11.76
|
$4.12M 4.5M USD | $25K 27.33K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $4.12M 4.5M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation G2V2.F | $0.02999 0.03 USD |
-13.64
|
$4.02M 4.39M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.02M 4.39M USD | 0 | -$0.04 -0.04 USD | |
| Riversgold Limited RGV.F | $0.0005 0.00054 USD |
0
|
$3.67M 4.01M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.67M 4.01M USD | 0 | $0 0 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
+1.75
|
$3.56M 3.89M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Zonte Metals Inc. 31E.F | $0.02999 0.03 USD |
-1.52
|
$2.94M 3.21M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.94M 3.21M USD | 0 | $0 0 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.03 USD |
+11.9
|
$2.82M 3.08M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.82M 3.08M USD | 0 | -$0.01 -0.01 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.71M 2.96M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.71M 2.96M USD | 5.90 | $0.01 0.01 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.05999 0.06 USD |
-3.36
|
$2.67M 2.92M USD | $341 372.76 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.67M 2.92M USD | 0 | -$0.04 -0.04 USD | |
| Boba Mint Holdings Ltd. 84L.F | $0.02999 0.04 USD |
-35.33
|
$2.64M 2.88M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.64M 2.88M USD | 0 | -$0.09 -0.09 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.02 USD |
0
|
$2.64M 2.88M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.64M 2.88M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Gold Corp. 3FA.F | $0.007 0.0076 USD |
-12.5
|
$2.48M 2.71M USD | $32.68K 35.72K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.48M 2.71M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.02 0.02 USD |
+17.86
|
$2.48M 2.71M USD | $5.8K 6.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.48M 2.71M USD | 0 | $0 0 USD | |
| 79North Inc. 6120.F | $0.02 0.02 USD |
0
|
$2.4M 2.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited M83.F | $0.004499 0.0049 USD |
0
|
$2.4M 2.63M USD | $16K 17.49K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $2.4M 2.63M USD | 0 | $0 0 USD | |
| Orea Mining Corp. 3CG.F | $0.0005 0.00054 USD |
0
|
$2.31M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 2.53M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.002 0.0021 USD |
0
|
$2.31M 2.53M USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.31M 2.53M USD | 0 | -$0.05 -0.05 USD | |
| Gungnir Resources Inc. AMO1.F | $0.02 0.02 USD |
0
|
$2.29M 2.51M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.29M 2.51M USD | 0 | -$0.01 -0.01 USD | |
| Minera IRL Limited DZX.F | $0.002 0.0021 USD |
0
|
$2.22M 2.42M USD | $11.11K 12.15K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.22M 2.42M USD | 0 | -$0.07 -0.07 USD | |
| Route 109 Resources Inc. R 8M0.F | $0.08999 0.09 USD |
+128
|
$2.2M 2.4M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.08999 0.09 USD | $2.2M 2.4M USD | 0 | -$0.01 -0.01 USD | |
| Northstar Gold Corp. 3WV.F | $0.01 0.01 USD |
+110
|
$2.08M 2.28M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.08M 2.28M USD | 0 | -$0.01 -0.01 USD | |
| Renforth Resources Inc. 9RR.F | $0.0025 0.0027 USD |
0
|
$1.95M 2.13M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.95M 2.13M USD | 0 | -$0.01 -0.01 USD | |
| Tarachi Gold Corp. 4RZ.F | $0.009499 0.01 USD |
-5
|
$1.81M 1.98M USD | $3K 3.28K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.81M 1.98M USD | 0 | $0 0 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02 0.02 USD |
-18.52
|
$1.78M 1.95M USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.78M 1.95M USD | 0 | $0 0 USD | |
| LITHIUM LION METALS INC. 2BC.F | $0.2099 0.23 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Tectonic Gold Plc LYC1.F | $0.0015 0.0016 USD |
0
|
$1.7M 1.86M USD | $181.43K 198.33K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Southern Empire Resources Corp. 5RE.F | $0.02 0.02 USD |
+10.34
|
$1.7M 1.86M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.7M 1.86M USD | 0 | -$0.12 -0.1 USD | |
| Visible Gold Mines Inc. 3V41.F | $0.04 0.04 USD |
-9.09
|
$1.51M 1.65M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.51M 1.65M USD | 0 | -$0.01 -0.01 USD | |
| AXMIN Inc. A4JN.F | $0.008999 0.0098 USD |
0
|
$1.5M 1.64M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| WestKam Gold Corp. OUH3.F | $0.04 0.04 USD |
+1.33
|
$1.47M 1.61M USD | $11K 12.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.47M 1.61M USD | 0 | -$0.01 -0.01 USD | |
| NewPeak Metals Limited NPM.F | $0.001 0.0010 USD |
-33.33
|
$1.4M 1.54M USD | $7.68K 8.39K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.4M 1.54M USD | 0 | -$0.02 -0.02 USD | |
| Element79 Gold Corp. 7YS.F | $0.0005 0.00054 USD |
0
|
$1.34M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 1.47M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.007 0.0076 USD |
-44
|
$1.3M 1.42M USD | $1.31K 1.43K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.3M 1.42M USD | 0 | -$0.01 -0.01 USD | |
| Goldex Resources Corporation G6T2.F | $0.02999 0.03 USD |
0
|
$1.27M 1.39M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.27M 1.39M USD | 0 | -$0.04 -0.04 USD | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
+3.23
|
$1.26M 1.37M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.26M 1.37M USD | 0 | -$0.19 -0.2 USD | |
| South Pacific Metals Corp. 6J0.F | $0.004 0.0043 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. P11A.F | $0.02 0.02 USD |
-23.73
|
$1.23M 1.35M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.23M 1.35M USD | 0 | -$0.01 -0.01 USD | |
| Alliance Mining Corp. X9E1.F | $0.1199 0.13 USD |
0
|
$1.2M 1.31M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.2M 1.31M USD | 3.86 | $0.03 0.03 USD | |
| Katoro Gold plc 622.F | $0.0005 0.00054 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Earthwise Minerals Corp. 966.F | $0.02 0.03 USD |
+71.43
|
$1.17M 1.28M USD | $172 188.02 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.17M 1.28M USD | 0 | -$0.06 -0.06 USD | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$958.06K 1.05M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $958.06K 1.05M USD | 0 | -$0.06 -0.06 USD | |
| Greenhawk Resources Inc. 2V70.F | $0.0005 0.00054 USD |
0
|
$831.32K 908.74K USD | $9 9.84 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $831.32K 908.74K USD | 0 | -$0.01 -0.01 USD | |
| Crestview Exploration Inc. CE7.F | $0.005 0.0054 USD |
-37.5
|
$783.36K 856.31K USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $783.36K 856.31K USD | 0 | -$0.01 -0.01 USD | |
| Wishbone Gold Plc 7N6.F | $0.001 0.0010 USD |
0
|
$780.39K 853.07K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $780.39K 853.07K USD | 0 | $0 0 USD | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.001 0.0010 USD |
0
|
$726.99K 794.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $726.99K 794.69K USD | 0 | $0 0 USD | |
| Norrland Gold Corp. 8VC.F | $0.02 0.02 USD |
0
|
$670.8K 733.28K USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $670.8K 733.28K USD | 0 | -$0.01 -0.01 USD | |
| TRU Precious Metals Corp. 706.F | $0.002 0.0021 USD |
-69.23
|
$646.81K 707.05K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $646.81K 707.05K USD | 0 | -$0.01 -0.01 USD | |
| Ximen Mining Corp. 1XMA.F | $0.02 0.02 USD |
0
|
$628.8K 687.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $628.8K 687.36K USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. 0GP.F | $0.01 0.01 USD |
0
|
$471.07K 514.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $471.07K 514.94K USD | 0 | $0 0 USD | |
| Xander Resources Inc. R 1XI.F | $0.17 0.18 USD |
-16.34
|
$425.64K 465.29K USD | $95 103.85 USD | $0.17 0.18 USD | $0.17 0.18 USD | $425.64K 465.29K USD | 0 | -$0.51 -0.5 USD | |
| Aloro Mining Corp. 4LPP.F | $0.0015 0.0016 USD |
0
|
$371.16K 405.73K USD | $15.67K 17.13K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $371.16K 405.73K USD | 0 | $0 0 USD | |
| Arika Resources Limited P8O.F | $0.0005 0.00054 USD |
0
|
$289.56K 316.52K USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.56K 316.52K USD | 0 | $0 0 USD | |
| Stellar AfricaGold Inc. 6YP1.F | $0.002 0.0021 USD |
0
|
$280.2K 306.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $280.2K 306.29K USD | 0 | $0 0 USD | |
| NV Gold Corporation 8NV.F | $0.009499 0.01 USD |
0
|
$123.09K 134.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.09K 134.56K USD | 0 | $0 0 USD | |
| Outback Goldfields Corp. S600.F | $0.01 0.01 USD |
0
|
$87.8K 95.98K USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $87.8K 95.98K USD | 0 | -$1.33 -1.4 USD | |
| Kenadyr Metals Corp. KM0A.F | $0.0005 0.00054 USD |
0
|
$80.87K 88.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87K 88.4K USD | 0 | $0 0 USD | |
| Pace Metals Ltd. B7LM.F | $0.0015 0.0016 USD |
0
|
$28.26K 30.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.26K 30.89K USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}