Secteur : Biens de consommation cycliques Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (117)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (16)
- Chine (14)
- Danemark (1)
- Finlande (1)
- France (10)
- Allemagne (112)
- Grèce (3)
- Hong Kong (19)
- Inde (4)
- Indonésie (9)
- Israël (2)
- Italie (3)
- Japon (53)
- Malaisie (5)
- Mexique (12)
- Pays-Bas (1)
- Norvège (4)
- Pologne (3)
- Russie (1)
- Singapour (8)
- Afrique du Sud (5)
- Corée du Sud (5)
- Suriname (5)
- Suède (5)
- Suisse (4)
- Taïwan (11)
- Thaïlande (20)
- Turquie (2)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Biens de consommation cycliques (547)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (547)
Vente au détail de spécialité (547)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $1,374.37 — |
+0.7
|
$78.32B — | $287.39K — | $1,358.69 — | $1,381.56 — | $78.32B — | 33.66 | $40.82 — | |
| AutoZone AZO | $3,826.46 — |
-0.85
|
$64.01B — | $151.17K — | $3,821.96 — | $3,875 — | $64.01B — | 25.70 | $148.85 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.8 51.05 USD |
+1.31
|
$65.23B 48.4B USD | $1.61M 1.19M USD | $67.63 50.19 USD | $69.04 51.23 USD | $65.23B 48.4B USD | 18.24 | $3.77 2.8 USD | |
| Alimentation Couche-Tard ANCTF | $50.16 — |
-0.25
|
$47.55B — | $1.1K — | $50.15 — | $50.28 — | $47.55B — | 18.43 | $2.72 — | |
| Tractor Supply Company TSCO | $49.7 — |
+0.06
|
$26.35B — | $3.69M — | $49.11 — | $49.98 — | $26.35B — | 24.72 | $2.01 — | |
| Williams-Sonoma WSM | $157.85 — |
-1.58
|
$19.5B — | $2.13M — | $157.22 — | $161.6 — | $19.5B — | 17.95 | $8.79 — | |
| Ulta Beauty ULTA | $407.04 — |
-0.82
|
$18.38B — | $569.22K — | $402.8 — | $408.49 — | $18.38B — | 16.05 | $25.36 — | |
| Genuine Parts Company GPC | $126.21 — |
-0.54
|
$17.52B — | $978.63K — | $124.57 — | $126.7 — | $17.52B — | 20.69 | $6.1 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.07 8.49 USD |
+0.31
|
$124.59B 17.32B USD | $2.9M 402.55K USD | $60.74 8.45 USD | $61.16 8.5 USD | $124.59B 17.32B USD | 32.31 | $1.89 0.26 USD | |
| Casey's General Stores CASY | $445.73 — |
+0.38
|
$16.23B — | $225.29K — | $441.6 — | $448.1 — | $16.23B — | 31.06 | $14.35 — | |
| Best Buy BBY | $69.92 — |
-1.19
|
$14.8B — | $3.59M — | $67.56 — | $70.72 — | $14.8B — | 16.33 | $4.28 — | |
| GameStop GME | $33.03 — |
+7.03
|
$14.77B — | $29.44M — | $30.55 — | $33.21 — | $14.77B — | 100.09 | $0.33 — | |
| DICK'S Sporting Goods DKS | $167.22 — |
-3
|
$13.39B — | $1.68M — | $167.03 — | $170.5 — | $13.39B — | 11.90 | $14.05 — | |
| Nitori NCLTY | $10.48 — |
+0.77
|
$11.84B — | $2.48K — | $10.38 — | $10.48 — | $11.84B — | 22.29 | $0.47 — | |
| Nitori Holdings Co., Ltd. 9843.T | $14,905 100.61 USD |
-0.13
|
$1.68T 11.37B USD | $257.4K 1.74K USD | $14,905 100.61 USD | $15,185 102.5 USD | $1.68T 11.37B USD | 21.90 | $680.58 4.59 USD | |
| Sanrio Company, Ltd. 8136.T | $6,288 42.45 USD |
-1.21
|
$1.49T 10.03B USD | $4.63M 31.26K USD | $6,257 42.24 USD | $6,350 42.86 USD | $1.49T 10.03B USD | 37.41 | $168.04 1.13 USD | |
| Murphy USA MUSA | $443.88 — |
+1.04
|
$8.77B — | $415.37K — | $438.86 — | $450.71 — | $8.77B — | 18.80 | $23.61 — | |
| Avolta AG 0QK3.IL | $43.23 49.19 USD |
-2.5
|
$7.38B 8.39B USD | $1.39K 1.58K USD | $0 0 USD | $0 0 USD | $7.38B 8.39B USD | 78.60 | $0.55 0.63 USD | |
| JB Hi-Fi Limited JBH.AX | $107.7 71.28 USD |
-0.88
|
$11.78B 7.79B USD | $52.98K 35.06K USD | $107.45 71.12 USD | $108.9 72.08 USD | $11.78B 7.79B USD | 25.70 | $4.19 2.77 USD | |
| Avolta AG DUFRY | $5.24 — |
+0.38
|
$7.6B — | $26.38K — | $5.22 — | $5.23 — | $7.6B — | 65.50 | $0.08 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $168.03 124.69 USD |
-0.35
|
$9.5B 7.05B USD | $123.46K 91.61K USD | $167.29 124.14 USD | $168.8 125.26 USD | $9.5B 7.05B USD | 10.93 | $15.37 11.41 USD | |
| Canadian Tire CDNAF | $122.91 — |
0
|
$6.86B — | $100 — | $120.79 — | $120.79 — | $6.86B — | 11.08 | $11.09 — | |
| MINISO Group Holding MNSO | $18.29 — |
-17.58
|
$6.62B — | $9.15M — | $17.62 — | $18.73 — | $6.62B — | 16.77 | $1.09 — | |
| Bath & Body Works BBWI | $30.27 — |
-3.54
|
$6.45B — | $4.25M — | $30.2 — | $31.16 — | $6.45B — | 8.38 | $3.61 — | |
| Five Below FIVE | $107.27 — |
-2.51
|
$5.91B — | $1.1M — | $105.11 — | $108.36 — | $5.91B — | 23.31 | $4.6 — | |
| Parkland Corporation PKI.TO | $38.29 28.41 USD |
+0.13
|
$6.68B 4.95B USD | $285.91K 212.16K USD | $38 28.2 USD | $38.45 28.53 USD | $6.68B 4.95B USD | 34.49 | $1.11 0.82 USD | |
| Parkland PKIUF | $28.01 — |
+0.07
|
$4.88B — | $89 — | $27.99 — | $27.99 — | $4.88B — | 35.01 | $0.8 — | |
| Harvey Norman Holdings Limited HVN.AX | $5.31 3.51 USD |
-1.21
|
$6.61B 4.37B USD | $384.1K 254.22K USD | $5.3 3.51 USD | $5.36 3.55 USD | $6.61B 4.37B USD | 15.15 | $0.35 0.23 USD | |
| Vibra Energia S.A. VBBR3.SA | $19.18 3.89 USD |
+0.37
|
$21.35B 4.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.35B 4.33B USD | 3.46 | $5.53 1.12 USD | |
| Jumbo S.A. BELA.AT | $27.94 30.54 USD |
-1.96
|
$3.8B 4.16B USD | $99.92K 109.22K USD | $27.64 30.21 USD | $28.56 31.22 USD | $3.8B 4.16B USD | 11.83 | $2.36 2.58 USD | |
| Jarir Marketing Company 4190.SR | $12.36 3.3 USD |
-0.96
|
$14.98B 4B USD | $779.17K 207.86K USD | $12.34 3.29 USD | $12.46 3.32 USD | $14.98B 4B USD | 15.25 | $0.81 0.22 USD | |
| RH RH | $184.88 — |
-1.27
|
$3.46B — | $936.2K — | $180.33 — | $186.18 — | $3.46B — | 51.07 | $3.62 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $126 33.61 USD |
0
|
$12.6B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.6B 3.36B USD | 34.80 | $3.62 0.97 USD | |
| Advance Auto Parts AAP | $48.67 — |
-1.02
|
$2.92B — | $9.53M — | $46.3 — | $49.51 — | $2.92B — | 0 | -$9.73 — | |
| Academy Sports and Outdoors ASO | $40.65 — |
-3.17
|
$2.7B — | $1.26M — | $40.35 — | $41.61 — | $2.7B — | 7.09 | $5.73 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.88 0.26 USD |
-0.53
|
$17.42B 2.42B USD | $6.69M 930.74K USD | $1.88 0.26 USD | $1.9 0.26 USD | $17.42B 2.42B USD | 23.50 | $0.08 0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.7 1.9 USD |
+3.55
|
$17.29B 2.4B USD | $33.1M 4.6M USD | $13.18 1.83 USD | $13.91 1.93 USD | $17.29B 2.4B USD | 76.11 | $0.18 0.03 USD | |
| Super Retail Group Limited SUL.AX | $13.92 9.21 USD |
-0.78
|
$3.14B 2.08B USD | $101.82K 67.39K USD | $13.91 9.21 USD | $14.09 9.33 USD | $3.14B 2.08B USD | 13.25 | $1.05 0.69 USD | |
| Lovisa Holdings Limited LOV.AX | $28.03 18.55 USD |
+0.52
|
$3.1B 2.05B USD | $28.91K 19.13K USD | $27.9 18.47 USD | $28.39 18.79 USD | $3.1B 2.05B USD | 37.87 | $0.74 0.49 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $430.9 2.91 USD |
-0.67
|
$298.32B 2.01B USD | $834.5K 5.63K USD | $430.8 2.91 USD | $434.8 2.94 USD | $298.32B 2.01B USD | 11.16 | $38.61 0.26 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $11.49 1.6 USD |
-0.26
|
$14.24B 1.98B USD | $6M 833.97K USD | $11.4 1.59 USD | $11.58 1.61 USD | $14.24B 1.98B USD | 26.11 | $0.44 0.06 USD | |
| Currys plc DSITF | $1.69 — |
0
|
$1.94B — | $8K — | $1.65 — | $1.65 — | $1.94B — | 24.14 | $0.07 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.71 0.93 USD |
+0.45
|
$13.14B 1.83B USD | $3.3M 458.66K USD | $6.66 0.93 USD | $6.75 0.94 USD | $13.14B 1.83B USD | 16.36 | $0.41 0.06 USD | |
| United Electronics Company 4003.SR | $86.6 23.1 USD |
+0.12
|
$6.62B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62B 1.77B USD | 12.88 | $6.72 1.79 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $278.4 27.18 USD |
-1.14
|
$17.67B 1.72B USD | $48.73K 4.76K USD | $274.4 26.78 USD | $283 27.62 USD | $17.67B 1.72B USD | 21.05 | $13.22 1.29 USD | |
| Pet Valu Holdings Ltd. PET.TO | $30.15 22.37 USD |
+2.06
|
$2.06B 1.53B USD | $131.97K 97.93K USD | $29.53 21.91 USD | $30.38 22.54 USD | $2.06B 1.53B USD | 23.55 | $1.28 0.95 USD | |
| Ceconomy AG 0MPM.IL | $2.79 3.05 USD |
-0.8
|
$1.39B 1.52B USD | $1.62K 1.77K USD | $0 0 USD | $0 0 USD | $1.39B 1.52B USD | 39.85 | $0.07 0.08 USD | |
| National Vision EYE | $18.85 — |
+0.59
|
$1.49B — | $1.52M — | $18.27 — | $19 — | $1.49B — | 0 | -$0.32 — | |
| New Wave Group AB (publ) NEWA-B.ST | $114.3 11.16 USD |
-0.44
|
$15.17B 1.48B USD | $268.84K 26.24K USD | $112.2 10.95 USD | $117.3 11.45 USD | $15.17B 1.48B USD | 16.78 | $6.81 0.66 USD | |
| K's Holdings Corporation 8282.T | $1,359 9.17 USD |
-0.11
|
$219.02B 1.48B USD | $116K 783.03 USD | $1,358 9.17 USD | $1,370.5 9.25 USD | $219.02B 1.48B USD | 23.01 | $59.05 0.4 USD | |
| Winmark WINA | $417.11 — |
+0.27
|
$1.47B — | $42.05K — | $411.2 — | $418.85 — | $1.47B — | 37.30 | $11.18 — | |
| Ceconomy AG CEC.VI | $2.74 3 USD |
-2.32
|
$1.33B 1.45B USD | $0 0 USD | $2.73 2.98 USD | $2.8 3.06 USD | $1.33B 1.45B USD | 17.12 | $0.16 0.17 USD | |
| Ceconomy AG CEC.DE | $2.74 2.99 USD |
-1.8
|
$1.33B 1.45B USD | $465.21K 508.54K USD | $2.67 2.92 USD | $2.82 3.08 USD | $1.33B 1.45B USD | 17.09 | $0.16 0.17 USD | |
| Com7 Public Company Limited COM7.BK | $20.6 0.58 USD |
-0.48
|
$48.51B 1.37B USD | $7.2M 202.56K USD | $20.5 0.58 USD | $21 0.59 USD | $48.51B 1.37B USD | 14.10 | $1.46 0.04 USD | |
| Leon's Furniture Limited LNF.TO | $26.66 19.78 USD |
+1.64
|
$1.82B 1.35B USD | $11.7K 8.68K USD | $25.96 19.26 USD | $26.66 19.78 USD | $1.82B 1.35B USD | 11.49 | $2.32 1.72 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9 1.82 USD |
-4.96
|
$6.64B 1.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 1.34B USD | 15.25 | $0.59 0.12 USD | |
| EVgo EVGO | $3.84 — |
+4.07
|
$1.18B — | $4.96M — | $3.62 — | $3.94 — | $1.18B — | 0 | -$0.41 — | |
| Bapcor Limited BAP.AX | $5.15 3.41 USD |
-0.96
|
$1.75B 1.16B USD | $75.25K 49.81K USD | $5.13 3.4 USD | $5.24 3.47 USD | $1.75B 1.16B USD | 0 | -$0.48 -0.3 USD | |
| Saudi Automotive Services Company 4050.SR | $57.7 15.39 USD |
-1.87
|
$4.12B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.12B 1.1B USD | 106.85 | $0.54 0.14 USD | |
| Nick Scali Limited NCK.AX | $18.86 12.48 USD |
-0.58
|
$1.61B 1.07B USD | $57.8K 38.25K USD | $18.71 12.38 USD | $19.18 12.69 USD | $1.61B 1.07B USD | 23.28 | $0.81 0.54 USD | |
| C&A Modas S.A. CEAB3.SA | $17.06 3.46 USD |
-0.52
|
$5.17B 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 1.05B USD | 13.64 | $1.25 0.25 USD | |
| Petco Health and Wellness Company WOOF | $3.63 — |
-1.63
|
$1.01B — | $2.82M — | $3.52 — | $3.68 — | $1.01B — | 0 | -$0.37 — | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $40.06 5.57 USD |
+1.68
|
$7.02B 976.06M USD | $3.36M 467.45K USD | $39.03 5.43 USD | $40.17 5.59 USD | $7.02B 976.06M USD | 64.61 | $0.62 0.09 USD | |
| Fnac Darty SA FNAC.PA | $30.45 33.29 USD |
-2.72
|
$876.56M 958.19M USD | $26.3K 28.75K USD | $30.45 33.29 USD | $31.8 34.76 USD | $876.56M 958.19M USD | 29.00 | $1.05 1.15 USD | |
| Sally Beauty SBH | $8.77 — |
-0.57
|
$884.84M — | $1.5M — | $8.5 — | $8.78 — | $884.84M — | 4.98 | $1.76 — | |
| QIDIAN GUOFENG 1280.HK | $3.75 0.48 USD |
-2.6
|
$6.8B 868.85M USD | $242.5K 31.01K USD | $3.72 0.48 USD | $3.81 0.49 USD | $6.8B 868.85M USD | 0 | -$2.74 -0.3 USD | |
| Olaplex OLPX | $1.19 — |
-4.8
|
$792.45M — | $849.29K — | $1.18 — | $1.24 — | $792.45M — | 59.50 | $0.02 — | |
| Matas A/S MATAS.CO | $140 20.53 USD |
-10.14
|
$5.32B 779.49M USD | $474.92K 69.63K USD | $138.2 20.26 USD | $151 22.14 USD | $5.32B 779.49M USD | 19.02 | $7.36 1.08 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.22 0.59 USD |
+0.24
|
$5.41B 752.59M USD | $6.59M 916.82K USD | $4.19 0.58 USD | $4.25 0.59 USD | $5.41B 752.59M USD | 60.28 | $0.07 0.009 USD | |
| Aishida Co., Ltd 002403.SZ | $15.56 2.16 USD |
-1.39
|
$5.3B 736.98M USD | $16.26M 2.26M USD | $15.33 2.13 USD | $15.92 2.21 USD | $5.3B 736.98M USD | 0 | $0 0 USD | |
| Festi hf. FESTI.IC | $288 2.12 USD |
-1.37
|
$89.64B 659.13M USD | $494.86K 3.64K USD | $288 2.12 USD | $292 2.15 USD | $89.64B 659.13M USD | 21.73 | $13.25 0.1 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $575 0.04 USD |
0
|
$9.86T 630.15M USD | $26.69M 1.71K USD | $565 0.04 USD | $590 0.04 USD | $9.86T 630.15M USD | 11.91 | $48.24 0.003 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $12.58 1.75 USD |
+0.4
|
$4.45B 618.37M USD | $1.43M 198.29K USD | $12.48 1.74 USD | $12.66 1.76 USD | $4.45B 618.37M USD | 12.09 | $1.04 0.14 USD | |
| mobilezone holding ag MOZN.SW | $11.94 13.59 USD |
0
|
$515.32M 586.32M USD | $69.99K 79.63K USD | $11.72 13.33 USD | $12.08 13.74 USD | $515.32M 586.32M USD | 30.61 | $0.39 0.44 USD | |
| Kid ASA KID.OL | $148 14.2 USD |
-0.67
|
$6.02B 577.05M USD | $46.58K 4.47K USD | $147 14.1 USD | $150 14.39 USD | $6.02B 577.05M USD | 15.93 | $9.29 0.89 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $560 0.04 USD |
-1.75
|
$8.84T 564.81M USD | $27.84M 1.78K USD | $540 0.03 USD | $570 0.04 USD | $8.84T 564.81M USD | 9.01 | $62.13 0.003 USD | |
| North-Star International Co., LTD. 8927.TWO | $48 1.53 USD |
-0.21
|
$17.73B 563.28M USD | $75.12K 2.39K USD | $47.5 1.51 USD | $48.2 1.53 USD | $17.73B 563.28M USD | 39.02 | $1.23 0.04 USD | |
| Build-A-Bear Workshop BBW | $40.89 — |
-0.15
|
$539.99M — | $172K — | $39.64 — | $41.16 — | $539.99M — | 10.76 | $3.8 — | |
| Grupo SBF S.A. SBFG3.SA | $11.04 2.24 USD |
-0.09
|
$2.56B 519.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 519.7M USD | 4.84 | $2.28 0.46 USD | |
| Arko ARKO | $4.5 — |
-4.05
|
$512.8M — | $457.32K — | $4.5 — | $4.67 — | $512.8M — | 150.00 | $0.03 — | |
| Beacon Lighting Group Limited BLX.AX | $3.39 2.24 USD |
+1.04
|
$774M 512.28M USD | $23.12K 15.3K USD | $3.33 2.2 USD | $3.4 2.25 USD | $774M 512.28M USD | 26.03 | $0.13 0.09 USD | |
| The ODP ODP | $15.95 — |
-1.24
|
$479.81M — | $374.11K — | $15.67 — | $16.14 — | $479.81M — | 12.46 | $1.28 — | |
| MarineMax HZO | $21.23 — |
-1.3
|
$455.88M — | $166.48K — | $20.7 — | $21.38 — | $455.88M — | 8.66 | $2.45 — | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.67 0.21 USD |
+7.74
|
$3.49B 446.6M USD | $2.11M 269.28K USD | $1.6 0.2 USD | $1.71 0.22 USD | $3.49B 446.6M USD | 0 | -$0.06 -0.007 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.48 0.91 USD |
+1.36
|
$2.02B 409.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 409.65M USD | 0 | -$0.08 -0.01 USD | |
| Fastned B.V. FAST.AS | $19.3 21.1 USD |
-1.43
|
$373.14M 407.9M USD | $18.55K 20.28K USD | $19.2 20.99 USD | $20 21.86 USD | $373.14M 407.9M USD | 0 | -$1.38 -1.5 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.76 2.75 USD |
-1.84
|
$2.74B 380.64M USD | $2.86M 397.78K USD | $19.71 2.74 USD | $20.12 2.8 USD | $2.74B 380.64M USD | 25.66 | $0.77 0.11 USD | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $15.44 2.15 USD |
+0.72
|
$2.68B 372.25M USD | $934.63K 129.95K USD | $15.32 2.13 USD | $15.59 2.17 USD | $2.68B 372.25M USD | 81.26 | $0.19 0.03 USD | |
| Barnes & Noble Education BNED | $10.55 — |
-0.66
|
$359.27M — | $211.34K — | $10.45 — | $10.67 — | $359.27M — | 0 | -$12.09 — | |
| SOHO HOLLY 600128.SS | $9.77 1.36 USD |
+0.1
|
$2.41B 335.22M USD | $3.83M 532.15K USD | $9.69 1.35 USD | $9.85 1.37 USD | $2.41B 335.22M USD | 69.78 | $0.14 0.02 USD | |
| ChargePoint CHPT | $0.7199 — |
-1.31
|
$334M — | $11.54M — | $0.6999 — | $0.7299 — | $334M — | 0 | -$0.64 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $8.5 — |
-7.51
|
$317.19M — | $117.05K — | $8.24 — | $9.33 — | $317.19M — | 0 | -$0.2 — | |
| Kits Eyecare Ltd. KITS.TO | $13.29 9.86 USD |
-0.97
|
$425.37M 315.65M USD | $13.98K 10.37K USD | $13.2 9.8 USD | $13.5 10.02 USD | $425.37M 315.65M USD | 94.92 | $0.14 0.1 USD | |
| Adairs Limited ADH.AX | $2.65 1.75 USD |
-1.31
|
$467.48M 309.41M USD | $139.6K 92.39K USD | $2.64 1.75 USD | $2.7 1.79 USD | $467.48M 309.41M USD | 13.92 | $0.19 0.13 USD | |
| PTG Energy Public Company Limited PTG.BK | $6.4 0.18 USD |
+0.79
|
$10.69B 300.73M USD | $1.97M 55.46K USD | $6.35 0.18 USD | $6.5 0.18 USD | $10.69B 300.73M USD | 11.42 | $0.56 0.02 USD | |
| 1-800-FLOWERS.COM FLWS | $4.67 — |
-3.91
|
$296.84M — | $609.06K — | $4.65 — | $4.88 — | $296.84M — | 0 | -$2.64 — | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.28 1.71 USD |
-0.89
|
$1.94B 269.07M USD | $2.46M 342.24K USD | $12.2 1.7 USD | $12.48 1.74 USD | $1.94B 269.07M USD | 0 | -$0.06 -0.008 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.4 0.18 USD |
-0.78
|
$9.37B 263.63M USD | $5.8M 163.24K USD | $6.3 0.18 USD | $6.55 0.18 USD | $9.37B 263.63M USD | 8.88 | $0.72 0.02 USD | |
| SA SA INT'L 0178.HK | $0.63 0.08 USD |
+1.61
|
$1.96B 249.97M USD | $448.83K 57.39K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $1.96B 249.97M USD | 12.59 | $0.05 0.006 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.15 0.13 USD |
+0.59
|
$32.22B 236.88M USD | $2M 14.7K USD | $17 0.13 USD | $17.3 0.13 USD | $32.22B 236.88M USD | 4.94 | $3.47 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||