$2.85T
Capitalisation boursière totale
$215.79B
Volume total
BTC 58.25%     ETH 8.87%
Prépondérance

Page de résultat 5 pour Secteur : Biens de consommation cycliques Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation cycliques (547)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tiemco Ltd.  7501.T $849 5.73 USD
0
$2.1B 14.19M USD $300 2.03 USD $849 5.73 USD $849 5.73 USD $2.1B 14.19M USD 157.51 $5.39 0.04 USD
SINO GAS HLDGS  1759.HK $0.5 0.06 USD
-3.85
$108M 13.81M USD $2K 255.73 USD $0.4099 0.05 USD $0.5 0.06 USD $108M 13.81M USD 50.00 $0.01 0.001 USD
PT Electronic City Indonesia Tbk  ECII.JK $176 0.01 USD
+4.14
$213.82B 13.66M USD $4.78M 305.53 USD $170 0.01 USD $193 0.01 USD $213.82B 13.66M USD 0 -$6 -0.0003 USD
Good Brands AG  G4B.HM $13.8 15.09 USD
-1.43
$12.38M 13.53M USD $0 0 USD $0 0 USD $0 0 USD $12.38M 13.53M USD 6.02 $2.29 2.5 USD
AUTOWAVE Co., Ltd.  2666.T $135 0.91 USD
+2.27
$1.95B 13.17M USD $23.8K 160.66 USD $132 0.89 USD $135 0.91 USD $1.95B 13.17M USD 8.42 $16.02 0.11 USD
Muraki Corporation  7477.T $1,338 9.03 USD
+0.15
$1.9B 12.82M USD $2K 13.5 USD $1,340 9.05 USD $1,426 9.63 USD $1.9B 12.82M USD 17.91 $74.68 0.5 USD
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.  CASA.IS $71 2.23 USD
-2.07
$399.8M 12.56M USD $33.2K 1.04K USD $71 2.23 USD $71.5 2.25 USD $399.8M 12.56M USD 6.87 $10.32 0.32 USD
Happiness and D Co.,Ltd.  3174.T $696 4.7 USD
-0.43
$1.78B 11.99M USD $600 4.05 USD $696 4.7 USD $696 4.7 USD $1.78B 11.99M USD 0 -$180.3 -1.2 USD
Takachiho Co.,Ltd.  8225.T $2,732 18.44 USD
+0.33
$1.76B 11.91M USD $700 4.73 USD $2,721 18.37 USD $2,771 18.71 USD $1.76B 11.91M USD 4.29 $636.64 4.3 USD
Westwing Comércio Varejista S.A.  WEST3.SA $5.14 1.04 USD
-0.96
$57.1M 11.57M USD $1.7K 344.56 USD $5.05 1.02 USD $5.14 1.04 USD $57.1M 11.57M USD 0 -$3.69 -0.7 USD
RPCG Public Company Limited  W8M1.F $0.005 0.0054 USD
0
$9.58M 10.47M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $9.58M 10.47M USD 0 $0 0 USD
RPCG Public Company Limited  R4Q.F $0.005 0.0054 USD
0
$9.58M 10.47M USD $1.16K 1.27K USD $0.005 0.0054 USD $0.005 0.0054 USD $9.58M 10.47M USD 0 $0 0 USD
UPERGY Société Anonyme  ALUPG.PA $1.85 2.02 USD
+14.2
$8.71M 9.52M USD $7.18K 7.85K USD $1.61 1.76 USD $1.93 2.11 USD $8.71M 9.52M USD 10.88 $0.17 0.19 USD
ECONOS Co., Ltd.  3136.S $1,064 7.18 USD
+4.62
$1.4B 9.47M USD $4.1K 27.68 USD $1,013 6.84 USD $1,064 7.18 USD $1.4B 9.47M USD 11.91 $89.29 0.6 USD
RPCG Public Company Limited  RPC-R.BK $0.25 0.0070 USD
-7.41
$326.16M 9.18M USD $2.16M 60.75K USD $0.25 0.0070 USD $0.27 0.0075 USD $326.16M 9.18M USD 0 -$0.06 -0.001 USD
Emova Group SA  2JV1.F $0.8399 0.92 USD
+0.6
$8.11M 8.86M USD $0 0 USD $0.8399 0.91 USD $0.8399 0.92 USD $8.11M 8.86M USD 0 -$1.09 -1.1 USD
Emova Group SA  ALEMV.PA $0.8499 0.92 USD
+0.6
$8.11M 8.86M USD $5.66K 6.19K USD $0.79 0.86 USD $0.8499 0.92 USD $8.11M 8.86M USD 0 -$1.09 -1.1 USD
GHST World  GHST $0.05999
+0.39
$8.33M $380 $0.05999 $0.05999 $8.33M 0 $0
TEMPUS HOLD  6880.HK $0.13 0.02 USD
0
$58.5M 7.48M USD $592K 75.69K USD $0.13 0.02 USD $0.2 0.03 USD $58.5M 7.48M USD 0 -$0.13 -0.01 USD
Archies Limited  ARCHIES.NS $16.89 0.2 USD
-5.85
$575.63M 6.96M USD $63.42K 767.22 USD $16.3 0.2 USD $18.5 0.22 USD $575.63M 6.96M USD 0 -$2.66 -0.03 USD
Archies Limited  ARCHIES.BO $16.96 0.21 USD
-6.3
$572.91M 6.93M USD $12.87K 155.67 USD $16.4 0.2 USD $18.5 0.22 USD $572.91M 6.93M USD 0 -$2.66 -0.03 USD
Booktopia Group Limited  BKG.AX $0.05 0.03 USD
0
$10.27M 6.8M USD $28.41K 18.81K USD $0.04 0.03 USD $0.05 0.03 USD $10.27M 6.8M USD 0 -$0.26 -0.1 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F $1.37 1.5 USD
-12.74
$6.17M 6.74M USD $200 218.63 USD $1.37 1.5 USD $1.37 1.5 USD $6.17M 6.74M USD 0 -$0.2 -0.2 USD
BEBO Health SA  MLBBO.PA $2.44 2.67 USD
0
$5.77M 6.31M USD $1.33K 1.45K USD $2.44 2.67 USD $3.98 4.35 USD $5.77M 6.31M USD 244.00 $0.01 0.01 USD
Advent-AWI Holdings Inc.  AWI.V $0.65 0.48 USD
0
$7.76M 5.76M USD $1K 742.06 USD $0.65 0.48 USD $0.65 0.48 USD $7.76M 5.76M USD 21.66 $0.03 0.02 USD
Vialife SA  ALVIA.PA $12.5 13.66 USD
+4.17
$4.95M 5.41M USD $409 447.09 USD $12.5 13.66 USD $12.5 13.66 USD $4.95M 5.41M USD 20.49 $0.61 0.67 USD
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
PT Globe Kita Terang Tbk  GLOB.JK $58 0.0037 USD
+9.43
$64.44B 4.12M USD $1.5K 0.1 USD $58 0.0037 USD $58 0.0037 USD $64.44B 4.12M USD 0 -$53.27 -0.003 USD
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
TSH Corporation Limited  KUH.SI $0.1199 0.09 USD
0
$5.32M 3.99M USD $19.6K 14.69K USD $0.11 0.08 USD $0.1199 0.09 USD $5.32M 3.99M USD 12.00 $0.01 0.007 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED4.SA $1.6 0.32 USD
0
$16.5M 3.34M USD $0 0 USD $1.6 0.32 USD $1.6 0.32 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED3.SA $3.21 0.65 USD
0
$16.5M 3.34M USD $0 0 USD $3.21 0.65 USD $3.21 0.65 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
TROC DE L'ILE SA  MLTRO.PA $3.14 3.43 USD
0
$2.11M 2.31M USD $42 45.91 USD $3.14 3.43 USD $3.14 3.43 USD $2.11M 2.31M USD 0 -$0.07 -0.07 USD
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
PT Dosni Roha Indonesia Tbk  ZBRA.JK $50 0.0031 USD
0
$26.71B 1.71M USD $301.9K 19.29 USD $50 0.0031 USD $50 0.0031 USD $26.71B 1.71M USD 0 -$50.87 -0.003 USD
LocoSoco Group Plc  LOCO.VI $0.08 0.09 USD
0
$1.39M 1.52M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.52M USD 0 $0 0 USD
Conn's, Inc.  CN4.F $0.05 0.05 USD
0
$1.24M 1.36M USD $710 776.13 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.36M USD 0 -$2.85 -3.1 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $23.42M 17.55M USD $0.002 0.0014 USD $0.004 0.0029 USD $1.81M 1.36M USD 0 -$0.01 -0.007 USD
Golf & Co Group Ltd  GOLF.TA $725.3 2.11 USD
+1.26
$329.95M 962.12K USD $8.87K 25.87 USD $721.3 2.1 USD $728.9 2.13 USD $329.95M 962.12K USD 13.18 $0.55 0.001 USD
PT Himalaya Energi Perkasa Tbk  HADE.JK $7 0.00044 USD
0
$14.84B 948.3K USD $5.3M 338.87 USD $7 0.00044 USD $8 0.00051 USD $14.84B 948.3K USD 0 -$0.07 -0.000004 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
Lauritz.com Group A/S  LAUR.ST $0.2399 0.02 USD
0
$9.63M 939.72K USD $28.75K 2.81K USD $0.2399 0.02 USD $0.2399 0.02 USD $9.63M 939.72K USD 4.71 $0.05 0.004 USD
Banny Cosmic  CMHZ $0.0027
+125
$846.83K $250 $0.001199 $0.001199 $846.83K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Green River Gold  CCRRF $0.005
0
$684.45K $68.72K $0.005 $0.005799 $684.45K 0 -$0.01
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
LXRandCo, Inc.  LXR.TO $0.005 0.0037 USD
0
$457.13K 339.22K USD $0 0 USD $0 0 USD $0 0 USD $457.13K 339.22K USD 0 $0 0 USD
Burned Media  BUNM $0.0001
0
$275.8K $250K $0 $0 $275.8K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
LiNiu Technology Group  LINUF $0
-99.81
$137.39K $167 $0 $0 $137.39K 0 -$0.06
Fortune Valley Treasures  FVTI $0.006
-98
$93.93K $968 $0.2999 $0.2999 $93.93K 0 -$0.34
Auction Mills  AUNM $0.0001
0
$77.5K $100 $0.0001 $0.0001 $77.5K 0 $0
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $30.1K $0.0001 $0.0001 $67.41K 0 $0
Pick-Ups Plus  PUPS $0
-90
$58.74K $17.04M $0 $0 $58.74K 0 $0
Mergence  MRGN $0.0001
-95
$37.1K $27.63K $0.0001 $0.0001 $37.1K 0 -$0.01
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
Tradeshow Marketing Company  TSHO $0
0
$1K $15.85K $0 $0 $1K 0 -$0.04
School Specialty  SCOO $0.0001
0
$703 $5.4K $0.0001 $0.0001 $703 0 -$7.06
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Dunelm Group plc  DNLM.L $977.5 0 USD
+0.41
$1.98B 0 USD $584.33K 0 USD $967 0 USD $990 0 USD $1.98B 0 USD 13.03 $0.75 0 USD
Currys plc  CURY.L $91.55 0 USD
+0.55
$1.06B 0 USD $1.21M 0 USD $90.39 0 USD $92.5 0 USD $1.06B 0 USD 18.31 $0.05 0 USD
Lewis Group Limited  LEW.JO $6,800 0 USD
-0.73
$3.6B 0 USD $60.44K 0 USD $6,800 0 USD $6,986 0 USD $3.6B 0 USD 7.04 $9.65 0 USD
Frasers Group Plc  FRAS.L $630.5 0 USD
+0.64
$2.84B 0 USD $325.26K 0 USD $620.5 0 USD $635 0 USD $2.84B 0 USD 8.75 $0.72 0 USD
Halfords Group plc  HFD.L $124.2 0 USD
+1.97
$276.63M 0 USD $489.64K 0 USD $122.2 0 USD $125.2 0 USD $276.63M 0 USD 11.29 $0.11 0 USD
IG Design Group plc  IGR.L $60.5 0 USD
-0.49
$58.78M 0 USD $67.05K 0 USD $59.1 0 USD $62 0 USD $58.78M 0 USD 4.65 $0.13 0 USD
Card Factory plc  CARD.L $88.7 0 USD
-2.21
$313.79M 0 USD $937.28K 0 USD $88.3 0 USD $95 0 USD $313.79M 0 USD 7.39 $0.12 0 USD
WH Smith PLC  SMWH.L $1,148 0 USD
-0.95
$1.46B 0 USD $157.65K 0 USD $1,145 0 USD $1,166 0 USD $1.46B 0 USD 22.50 $0.51 0 USD
ProCook Group plc  PROC.L $23 0 USD
-6.88
$25.36M 0 USD $156.07K 0 USD $21 0 USD $24 0 USD $25.36M 0 USD 0 $0 0 USD
Pets at Home Group Plc  PETS.L $233.8 0 USD
-0.6
$1.08B 0 USD $587.83K 0 USD $233.6 0 USD $239.2 0 USD $1.08B 0 USD 12.30 $0.19 0 USD
HomeChoice International plc  HIL.JO $2,800 0 USD
0
$2.92B 0 USD $1.5K 0 USD $2,415 0 USD $2,800 0 USD $2.92B 0 USD 7.50 $3.73 0 USD
Nictus Limited  NCS.JO $198 0 USD
0
$105.82M 0 USD $602 0 USD $198 0 USD $198 0 USD $105.82M 0 USD 5.07 $0.39 0 USD
Pod Point Group Holdings Plc  PODP.L $10.2 0 USD
-1.35
$16.29M 0 USD $22.27K 0 USD $10.2 0 USD $12.18 0 USD $16.29M 0 USD 0 -$0.44 0 USD
Angling Direct PLC  ANG.L $38.5 0 USD
-1.28
$29.41M 0 USD $271.1K 0 USD $38 0 USD $39 0 USD $29.41M 0 USD 19.25 $0.02 0 USD
TheWorks.co.uk plc  WRKS.L $21.45 0 USD
+2.14
$13.19M 0 USD $100K 0 USD $21.09 0 USD $21.09 0 USD $13.19M 0 USD 1.02 $0.21 0 USD
Mothercare plc  MTC.L $3.4 0 USD
+4.62
$20.34M 0 USD $6.11K 0 USD $3.2 0 USD $3.6 0 USD $20.34M 0 USD 0 $0 0 USD
The Foschini Group Limited  TFG.JO $13,720 0 USD
+1.01
$44.58B 0 USD $1.85M 0 USD $13,468 0 USD $13,830 0 USD $44.58B 0 USD 15.07 $9.1 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
Moonpig Group PLC  MOON.L $214 0 USD
-0.47
$737.09M 0 USD $806.19K 0 USD $214 0 USD $217.5 0 USD $737.09M 0 USD 0 -$0.06 0 USD
Franchise  FRGAP $25.15
0
$0 $2.98K $25.04 $25.15 $0 0 $0
  MMAG.L $8.95
0
$0 $0 $0 $0 $0 0 $0
  TCS $2.65
0
$0 $0 $0 $0 $0 0 $0
  HHER $0.02999
0
$0 $0 $0 $0 $0 0 $0
Weng Fine Art AG  WFA.F $4.12 4.5 USD
0
$0 0 USD $200 218.63 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 4.53 $0.91 0.99 USD
  OGSM $0.0001
0
$0 $0 $0 $0 $0 0 $0
Franchise  FRG $29.88
0
$0 $1.88M $29.86 $29.92 $0 0 $0
Citron  CTNI $0.0002999
0
$0 $250.25K $0.0002999 $0.0002999 $0 0 $0
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
Arko  ARKOW $0.08
-6.12
$0 $26.35K $0.08 $0.08 $0 0.14 $0.55
Spectrum  SPGZ $0
0
$0 $1 $21,500 $21,500 $0 0 $1.37K
Enjoy Technology  ENJY $0.19
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici