Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalisation boursière totale
$130.83B
Volume total
BTC 61.34%     ETH 7.15%
Prépondérance

Page de résultat 5 pour Secteur : Biens de consommation cycliques Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation cycliques (547)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Electronic City Indonesia Tbk  ECII.JK $199 0.01 USD
-0.5
$241.76B 15.45M USD $5.14M 328.41 USD $199 0.01 USD $210 0.01 USD $241.76B 15.45M USD 28.42 $7 0.0004 USD
Pod Point Group Holdings Plc  6EO.DU $0.05999 0.06 USD
+4.63
$14.07M 15.38M USD $0 0 USD $0 0 USD $0 0 USD $14.07M 15.38M USD 0 -$0.51 -0.5 USD
AUTOWAVE Co., Ltd.  2666.T $153 1.03 USD
0
$2.21B 14.92M USD $22.7K 153.23 USD $154 1.04 USD $155 1.05 USD $2.21B 14.92M USD 9.54 $16.03 0.11 USD
TOP CULTURE Co.,Ltd.  7640.T $141 0.95 USD
-1.4
$2.2B 14.86M USD $161K 1.09K USD $138 0.93 USD $146 0.99 USD $2.2B 14.86M USD 0 -$45.96 -0.3 USD
Bowlin Travel Centers  BWTL $3.8
0
$14.43M $2K $4 $4 $14.43M 0 -$0.18
Takachiho Co.,Ltd.  8225.T $2,986 20.16 USD
-1.61
$2.08B 14.03M USD $30.6K 206.56 USD $2,900 19.58 USD $3,300 22.28 USD $2.08B 14.03M USD 4.69 $636.62 4.3 USD
Tiemco Ltd.  7501.T $825 5.57 USD
+0.61
$2.04B 13.79M USD $2K 13.5 USD $820 5.54 USD $829 5.6 USD $2.04B 13.79M USD 0 -$44.14 -0.2 USD
Good Brands AG  G4B.HM $13.8 15.09 USD
0
$12.38M 13.53M USD $0 0 USD $0 0 USD $0 0 USD $12.38M 13.53M USD 6.10 $2.26 2.47 USD
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.  CASA.IS $60.95 1.91 USD
+1.25
$408.25M 12.82M USD $19.86K 623.69 USD $60.2 1.89 USD $60.95 1.91 USD $408.25M 12.82M USD 7.02 $8.68 0.27 USD
Happiness and D Co.,Ltd.  3174.T $716 4.83 USD
+0.85
$1.83B 12.34M USD $800 5.4 USD $701 4.73 USD $716 4.83 USD $1.83B 12.34M USD 0 -$181.9 -1.2 USD
Muraki Corporation  7477.T $1,283 8.66 USD
+2.8
$1.82B 12.29M USD $21K 141.76 USD $1,245 8.4 USD $1,348 9.1 USD $1.82B 12.29M USD 17.18 $74.67 0.5 USD
Westwing Comércio Varejista S.A.  WEST3.SA $4.91 1 USD
0
$54.55M 11.06M USD $300 60.81 USD $4.83 0.98 USD $4.91 1 USD $54.55M 11.06M USD 0 -$2.3 -0.4 USD
RPCG Public Company Limited  W8M1.F $0.005 0.0054 USD
0
$9.25M 10.12M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $9.25M 10.12M USD 0 $0 0 USD
RPCG Public Company Limited  R4Q.F $0.005 0.0054 USD
0
$9.25M 10.12M USD $1.16K 1.27K USD $0.005 0.0054 USD $0.005 0.0054 USD $9.25M 10.12M USD 0 $0 0 USD
Pod Point Group Holdings Plc  6EO.F $0.05999 0.06 USD
+6.6
$8.98M 9.82M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $8.98M 9.82M USD 0 -$0.51 -0.5 USD
RPCG Public Company Limited  RPC-R.BK $0.26 0.0073 USD
-3.7
$339.21M 9.54M USD $1.43M 40.33K USD $0.26 0.0073 USD $0.27 0.0075 USD $339.21M 9.54M USD 0 -$0.06 -0.001 USD
ECONOS Co., Ltd.  3136.S $1,019 6.88 USD
+1.8
$1.34B 9.07M USD $300 2.03 USD $1,016 6.86 USD $1,016 6.86 USD $1.34B 9.07M USD 11.21 $90.89 0.61 USD
GHST World  GHST $0.05999
+43.66
$9.02M $700 $0.05999 $0.05999 $9.02M 0 $0
Archies Limited  ARCHIES.NS $19.85 0.24 USD
-0.85
$671.2M 8.12M USD $59.71K 722.38 USD $19.56 0.24 USD $20.6 0.25 USD $671.2M 8.12M USD 0 -$2.66 -0.03 USD
Archies Limited  ARCHIES.BO $19.85 0.24 USD
-0.95
$670.53M 8.11M USD $17.55K 212.3 USD $19.65 0.24 USD $20.61 0.25 USD $670.53M 8.11M USD 0 -$2.66 -0.03 USD
Emova Group SA  2JV1.F $0.6899 0.75 USD
-1.43
$7.2M 7.87M USD $6 6.56 USD $0.6899 0.75 USD $0.75 0.81 USD $7.2M 7.87M USD 0 -$1.09 -1.1 USD
TEMPUS HOLD  6880.HK $0.13 0.02 USD
0
$58.5M 7.48M USD $592K 75.69K USD $0.13 0.02 USD $0.2 0.03 USD $58.5M 7.48M USD 0 -$0.13 -0.01 USD
Booktopia Group Limited  BKG.AX $0.05 0.03 USD
0
$10.27M 6.8M USD $28.41K 18.81K USD $0.04 0.03 USD $0.05 0.03 USD $10.27M 6.8M USD 0 -$0.26 -0.1 USD
PT Globe Kita Terang Tbk  GLOB.JK $95 0.0060 USD
0
$105.56B 6.75M USD $500 0.03 USD $95 0.0060 USD $95 0.0060 USD $105.56B 6.75M USD 0 -$53.27 -0.003 USD
Vialife SA  ALVIA.PA $15 16.4 USD
0
$5.94M 6.49M USD $152 166.16 USD $15 16.4 USD $15 16.4 USD $5.94M 6.49M USD 24.59 $0.61 0.67 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F $1.31 1.43 USD
-10.27
$5.89M 6.44M USD $2.24K 2.45K USD $1.31 1.43 USD $1.31 1.43 USD $5.89M 6.44M USD 0 -$0.2 -0.2 USD
BEBO Health SA  MLBBO.PA $1.79 1.96 USD
0
$5.77M 6.31M USD $320 349.8 USD $1.79 1.96 USD $1.79 1.96 USD $5.77M 6.31M USD 179.00 $0.01 0.01 USD
Advent-AWI Holdings Inc.  AWI.V $0.65 0.48 USD
0
$7.76M 5.76M USD $10 7.42 USD $0.65 0.48 USD $0.65 0.48 USD $7.76M 5.76M USD 21.66 $0.03 0.02 USD
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED4.SA $1.6 0.32 USD
0
$16.5M 3.34M USD $0 0 USD $1.6 0.32 USD $1.6 0.32 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED3.SA $3.21 0.65 USD
0
$16.5M 3.34M USD $0 0 USD $3.21 0.65 USD $3.21 0.65 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
TROC DE L'ILE SA  MLTRO.PA $3 3.28 USD
0
$2.02M 2.21M USD $103 112.59 USD $3 3.28 USD $3 3.28 USD $2.02M 2.21M USD 0 -$0.06 -0.06 USD
TSH Corporation Limited  KUH.SI $0.05999 0.05 USD
0
$2.75M 2.06M USD $200 149.89 USD $0.05999 0.05 USD $0.05999 0.05 USD $2.75M 2.06M USD 3.10 $0.02 0.01 USD
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
PT Dosni Roha Indonesia Tbk  ZBRA.JK $50 0.0031 USD
0
$26.71B 1.71M USD $1.4K 0.09 USD $50 0.0031 USD $50 0.0031 USD $26.71B 1.71M USD 0 -$50.87 -0.003 USD
LocoSoco Group Plc  LOCO.VI $0.08 0.09 USD
0
$1.39M 1.52M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.52M USD 0 $0 0 USD
Conn's, Inc.  CN4.F $0.05 0.05 USD
0
$1.24M 1.36M USD $710 776.13 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.36M USD 0 -$2.85 -3.1 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $23.42M 17.55M USD $0.002 0.0014 USD $0.004 0.0029 USD $1.81M 1.36M USD 0 -$0.01 -0.007 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
Lauritz.com Group A/S  LAUR.ST $0.2399 0.02 USD
0
$9.63M 939.72K USD $28.75K 2.81K USD $0.2399 0.02 USD $0.2399 0.02 USD $9.63M 939.72K USD 4.71 $0.05 0.004 USD
Golf & Co Group Ltd  GOLF.TA $675.7 1.97 USD
-0.21
$307.39M 896.33K USD $2.09K 6.09 USD $667.2 1.95 USD $687 2 USD $307.39M 896.33K USD 4.59 $1.47 0.004 USD
Banny Cosmic  CMHZ $0.0011
0
$846.82K $250 $0.001199 $0.001199 $846.82K 0 $0
PT Himalaya Energi Perkasa Tbk  HADE.JK $6 0.00038 USD
0
$12.72B 812.83K USD $8.5M 543.38 USD $6 0.00038 USD $7 0.00044 USD $12.72B 812.83K USD 0 -$0.07 -0.000004 USD
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Green River Gold  CCRRF $0.005
-13.79
$684.45K $68.72K $0.005 $0.005799 $684.45K 0 -$0.01
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
LXRandCo, Inc.  LXR.TO $0.005 0.0037 USD
0
$457.13K 339.22K USD $0 0 USD $0 0 USD $0 0 USD $457.13K 339.22K USD 0 $0 0 USD
Burned Media  BUNM $0.0001
0
$275.8K $250K $0 $0 $275.8K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
LiNiu Technology Group  LINUF $0.0001
0
$137.39K $167 $0 $0 $137.39K 0 -$0.58
Auction Mills  AUNM $0.0001
0
$77.5K $100 $0.0001 $0.0001 $77.5K 0 $0
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $19.1K $0.0001 $0.0001 $58.74K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Fortune Valley Treasures  FVTI $0.002
0
$31.31K $968 $0.2999 $0.2999 $31.31K 0 -$0.34
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
Tradeshow Marketing Company  TSHO $0
0
$1K $15.85K $0 $0 $1K 0 -$0.04
School Specialty  SCOO $0.0001
0
$703 $5.4K $0.0001 $0.0001 $703 0 -$7.06
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Dunelm Group plc  DNLM.L $1,065 0 USD
-1.93
$2.14B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.14B 0 USD 14.19 $0.75 0 USD
Currys plc  CURY.L $100.1 0 USD
-0.6
$1.13B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.13B 0 USD 20.01 $0.05 0 USD
Lewis Group Limited  LEW.JO $6,799 0 USD
+1.48
$3.62B 0 USD $11.07K 0 USD $6,601 0 USD $6,929 0 USD $3.62B 0 USD 7.04 $9.65 0 USD
Frasers Group Plc  FRAS.L $649 0 USD
+3.18
$2.81B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81B 0 USD 9.01 $0.72 0 USD
Halfords Group plc  HFD.L $145.4 0 USD
+2.54
$318.04M 0 USD $0 0 USD $0 0 USD $0 0 USD $318.04M 0 USD 13.21 $0.11 0 USD
IG Design Group plc  IGR.L $51 0 USD
+4.08
$51.57M 0 USD $0 0 USD $0 0 USD $0 0 USD $51.57M 0 USD 4.25 $0.12 0 USD
Card Factory plc  CARD.L $93.7 0 USD
+0.64
$326.1M 0 USD $0 0 USD $0 0 USD $0 0 USD $326.1M 0 USD 7.80 $0.12 0 USD
WH Smith PLC  SMWH.L $904 0 USD
+1.8
$1.2B 0 USD $294.29K 0 USD $897.5 0 USD $921 0 USD $1.2B 0 USD 180.80 $0.05 0 USD
ProCook Group plc  PROC.L $32 0 USD
-1.54
$34.26M 0 USD $32.39K 0 USD $32.5 0 USD $32.8 0 USD $34.26M 0 USD 0 $0 0 USD
Pets at Home Group Plc  PETS.L $231.6 0 USD
+0.17
$1.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.06B 0 USD 12.18 $0.19 0 USD
HomeChoice International plc  HIL.JO $3,088 0 USD
-0.03
$3.23B 0 USD $34.88K 0 USD $3,050 0 USD $3,088 0 USD $3.23B 0 USD 7.89 $3.91 0 USD
Nictus Limited  NCS.JO $194 0 USD
0
$103.68M 0 USD $12.19K 0 USD $194 0 USD $194 0 USD $103.68M 0 USD 4.97 $0.39 0 USD
Pod Point Group Holdings Plc  PODP.L $5.24 0 USD
0
$8.22M 0 USD $904.91K 0 USD $5 0 USD $5.98 0 USD $8.22M 0 USD 0 -$0.44 0 USD
Angling Direct PLC  ANG.L $35 0 USD
0
$25.74M 0 USD $5.01K 0 USD $35.4 0 USD $36 0 USD $25.74M 0 USD 17.50 $0.02 0 USD
TheWorks.co.uk plc  WRKS.L $20.7 0 USD
+1.47
$12.46M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.46M 0 USD 0.98 $0.21 0 USD
Mothercare plc  MTC.L $2.48 0 USD
-6.42
$13.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.98M 0 USD 0 $0 0 USD
The Foschini Group Limited  TFG.JO $12,200 0 USD
+2.4
$39.64B 0 USD $769.02K 0 USD $11,985 0 USD $12,389 0 USD $39.64B 0 USD 13.40 $9.1 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
Moonpig Group PLC  MOON.L $226 0 USD
+0.67
$766.72M 0 USD $0 0 USD $0 0 USD $0 0 USD $766.72M 0 USD 0 -$0.06 0 USD
Franchise  FRGAP $25.15
0
$0 $0 $0 $0 $0 0 $0
  MMAG.L $8.95
0
$0 $0 $0 $0 $0 0 $0
  TCS $2.65
0
$0 $0 $0 $0 $0 0 $0
  HHER $0.02999
0
$0 $0 $0 $0 $0 0 $0
Weng Fine Art AG  WFA.F $4.4 4.81 USD
0
$0 0 USD $400 437.25 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 4.84 $0.91 0.99 USD
  OGSM $0.0001
0
$0 $0 $0 $0 $0 0 $0
Franchise  FRG $29.88
0
$0 $0 $0 $0 $0 0 $0
Citron  CTNI $0.0002999
0
$0 $400 $0.0002999 $0.0002999 $0 0 $0
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
Arko  ARKOW $0.02
+20
$0 $6.8K $0.01 $0.02 $0 0.027 $0.55
Spectrum  SPGZ $0
0
$0 $1 $21,500 $21,500 $0 0 $1.37K
Enjoy Technology  ENJY $0.19
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici