$3.38T
Capitalisation boursière totale
$99.77B
Volume total
BTC 61.71%     ETH 9.06%
Prépondérance

Page de résultat 5 pour Secteur : Biens de consommation cycliques Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation cycliques (547)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AUTOWAVE Co., Ltd.  2666.T $147 0.99 USD
0
$2.12B 14.34M USD $43.1K 290.94 USD $146 0.99 USD $148 1 USD $2.12B 14.34M USD 9.17 $16.02 0.11 USD
PT Electronic City Indonesia Tbk  ECII.JK $182 0.01 USD
-1.62
$221.11B 14.13M USD $1.25M 80.1 USD $180 0.01 USD $187 0.01 USD $221.11B 14.13M USD 182.00 $1 0.00006 USD
Good Brands AG  G4B.HM $13.8 15.09 USD
0
$12.38M 13.53M USD $0 0 USD $0 0 USD $0 0 USD $12.38M 13.53M USD 6.10 $2.26 2.47 USD
Muraki Corporation  7477.T $1,360 9.18 USD
+0.89
$1.93B 13.03M USD $4.3K 29.03 USD $1,378 9.3 USD $1,410 9.52 USD $1.93B 13.03M USD 18.21 $74.68 0.5 USD
JINGKELONG  0814.HK $0.25 0.03 USD
+0.82
$100.99M 12.91M USD $29K 3.71K USD $0.25 0.03 USD $0.25 0.03 USD $100.99M 12.91M USD 0 -$0.43 -0.05 USD
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.  CASA.IS $80.8 2.54 USD
0
$408.25M 12.82M USD $2.57K 80.77 USD $80.8 2.54 USD $80.8 2.54 USD $408.25M 12.82M USD 7.01 $11.51 0.36 USD
Beijing Jingkelong Company Limited  G2M.F $0.01 0.01 USD
+3.85
$11.64M 12.72M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $11.64M 12.72M USD 0 -$0.05 -0.05 USD
Pod Point Group Holdings Plc  6EO.F $0.07 0.07 USD
0
$11.16M 12.2M USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $11.16M 12.2M USD 0 -$0.63 -0.6 USD
Happiness and D Co.,Ltd.  3174.T $706 4.77 USD
+0.43
$1.8B 12.15M USD $700 4.73 USD $705 4.76 USD $712 4.81 USD $1.8B 12.15M USD 0 -$253.2 -1.7 USD
RPCG Public Company Limited  W8M1.F $0.005 0.0054 USD
0
$9.75M 10.66M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $9.75M 10.66M USD 0 $0 0 USD
RPCG Public Company Limited  R4Q.F $0.005 0.0054 USD
0
$9.75M 10.66M USD $1.16K 1.27K USD $0.005 0.0054 USD $0.005 0.0054 USD $9.75M 10.66M USD 0 $0 0 USD
RPCG Public Company Limited  RPC-R.BK $0.28 0.0078 USD
0
$365.3M 10.28M USD $669.2K 18.83K USD $0.26 0.0073 USD $0.28 0.0078 USD $365.3M 10.28M USD 0 -$0.06 -0.001 USD
Westwing Comércio Varejista S.A.  WEST3.SA $4.34 0.88 USD
+1.88
$48.21M 9.77M USD $600 121.61 USD $4.26 0.86 USD $4.34 0.88 USD $48.21M 9.77M USD 0 -$1.76 -0.3 USD
ECONOS Co., Ltd.  3136.S $1,074 7.25 USD
0
$1.42B 9.56M USD $100 0.68 USD $1,074 7.25 USD $1,074 7.25 USD $1.42B 9.56M USD 12.01 $89.36 0.6 USD
Archies Limited  ARCHIES.BO $22.3 0.27 USD
-4.62
$754.11M 9.12M USD $57.73K 698.45 USD $22.37 0.27 USD $24.24 0.29 USD $754.11M 9.12M USD 0 -$0.43 -0.005 USD
Archies Limited  ARCHIES.NS $22.2 0.27 USD
-5.41
$750.73M 9.08M USD $145.8K 1.76K USD $22.15 0.27 USD $24.4 0.3 USD $750.73M 9.08M USD 0 -$0.43 -0.005 USD
GHST World  GHST $0.05999
+82.29
$8.31M $500 $0.05999 $0.05999 $8.31M 0 $0
TEMPUS HOLD  6880.HK $0.13 0.02 USD
0
$58.5M 7.48M USD $592K 75.69K USD $0.13 0.02 USD $0.2 0.03 USD $58.5M 7.48M USD 0 -$0.13 -0.01 USD
Bonjour  BJURF $0.02
-89.81
$7.3M $3.3K $0.008 $0.008 $7.3M 0 -$0.03
Emova Group SA  ALEMV.PA $0.6999 0.76 USD
0
$6.64M 7.26M USD $1 1.09 USD $0.6999 0.76 USD $0.6999 0.76 USD $6.64M 7.26M USD 0 -$1.09 -1.1 USD
LiNiu Technology Group  LINUF $0.005199
+5100.01
$7.14M $167 $0 $0 $7.14M 0 -$0.58
Emova Group SA  2JV1.F $0.68 0.74 USD
-2.16
$6.5M 7.1M USD $8 8.75 USD $0.68 0.74 USD $0.68 0.74 USD $6.5M 7.1M USD 0 -$1.09 -1.1 USD
Booktopia Group Limited  BKG.AX $0.05 0.03 USD
0
$10.27M 6.8M USD $28.41K 18.81K USD $0.04 0.03 USD $0.05 0.03 USD $10.27M 6.8M USD 0 -$0.26 -0.1 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F $1.38 1.51 USD
0
$6.21M 6.79M USD $610 666.81 USD $1.38 1.51 USD $1.38 1.51 USD $6.21M 6.79M USD 0 -$0.2 -0.2 USD
BEBO Health SA  MLBBO.PA $1.79 1.96 USD
0
$5.77M 6.31M USD $640 699.61 USD $1.79 1.96 USD $1.79 1.96 USD $5.77M 6.31M USD 179.00 $0.01 0.01 USD
Advent-AWI Holdings Inc.  AWI.V $0.6999 0.52 USD
0
$8.35M 6.2M USD $447 331.7 USD $0.6999 0.52 USD $0.6999 0.52 USD $8.35M 6.2M USD 70.00 $0.01 0.007 USD
Vialife SA  ALVIA.PA $13.5 14.76 USD
0
$5.34M 5.84M USD $11 12.02 USD $13.5 14.76 USD $13.5 14.76 USD $5.34M 5.84M USD 22.13 $0.61 0.67 USD
PT Globe Kita Terang Tbk  GLOB.JK $72 0.0046 USD
+9.09
$80B 5.11M USD $3K 0.19 USD $66 0.0042 USD $72 0.0046 USD $80B 5.11M USD 0 -$53.27 -0.003 USD
Photozou  PTZH $0.5899
0
$4.75M $200 $0.5899 $0.5899 $4.75M 0 -$0.04
Real American Capital  RLAB $0.05999
-73.81
$4.57M $236 $0.05999 $0.05999 $4.57M 0 $0
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED4.SA $1.6 0.32 USD
0
$16.5M 3.34M USD $0 0 USD $1.6 0.32 USD $1.6 0.32 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED3.SA $3.21 0.65 USD
0
$16.5M 3.34M USD $0 0 USD $3.21 0.65 USD $3.21 0.65 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
TROC DE L'ILE SA  MLTRO.PA $3 3.28 USD
0
$2.02M 2.21M USD $100 109.31 USD $3 3.28 USD $3 3.28 USD $2.02M 2.21M USD 0 -$0.06 -0.06 USD
TSH Corporation Limited  KUH.SI $0.05999 0.04 USD
0
$2.62M 1.96M USD $200 149.89 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.62M 1.96M USD 2.95 $0.02 0.01 USD
Green River Gold  CCRRF $0.01
0
$1.92M $67K $0.02999 $0.02999 $1.92M 0 -$0.01
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
PT Dosni Roha Indonesia Tbk  ZBRA.JK $50 0.0031 USD
0
$26.71B 1.71M USD $6.3K 0.4 USD $50 0.0031 USD $50 0.0031 USD $26.71B 1.71M USD 0 -$50.87 -0.003 USD
LocoSoco Group Plc  LOCO.VI $0.08 0.09 USD
0
$1.39M 1.52M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.52M USD 0 $0 0 USD
Conn's, Inc.  CN4.F $0.05 0.05 USD
0
$1.24M 1.36M USD $710 776.13 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.36M USD 0 -$2.85 -3.1 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.36M USD 0 $0 0 USD
PT Himalaya Energi Perkasa Tbk  HADE.JK $8 0.00051 USD
0
$16.96B 1.08M USD $1.11M 70.75 USD $8 0.00051 USD $8 0.00051 USD $16.96B 1.08M USD 0 -$0.07 -0.000004 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
Lauritz.com Group A/S  LAUR.ST $0.2399 0.02 USD
0
$9.63M 939.72K USD $28.75K 2.81K USD $0.2399 0.02 USD $0.2399 0.02 USD $9.63M 939.72K USD 4.71 $0.05 0.004 USD
Golf & Co Group Ltd  GOLF.TA $700 2.04 USD
+1.27
$318.44M 928.56K USD $11.3K 32.94 USD $690 2.01 USD $700 2.04 USD $318.44M 928.56K USD 4.72 $1.48 0.004 USD
Banny Cosmic  CMHZ $0.001199
+9.09
$923.81K $250 $0.001199 $0.001199 $923.81K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
LXRandCo, Inc.  LXR.TO $0.005 0.0037 USD
0
$457.13K 339.22K USD $0 0 USD $0 0 USD $0 0 USD $457.13K 339.22K USD 0 $0 0 USD
Burned Media  BUNM $0.0001
0
$275.8K $10K $0 $0 $275.8K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Fortune Valley Treasures  FVTI $0.01
0
$156.55K $500 $0.01 $0.01 $156.55K 0 -$0.34
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $11.1K $0.0001 $0.0001 $58.74K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
Tradeshow Marketing Company  TSHO $0.0001
+900
$10K $15K $0 $0 $10K 0 -$0.04
School Specialty  SCOO $0.0001
0
$703 $250 $0.0001 $0.0001 $703 0 -$7.06
Auction Mills  AUNM $0.0001
0
$260 $100 $0.0001 $0.0001 $260 0 $0
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Dunelm Group plc  DNLM.L $1,176 0 USD
-0.25
$2.37B 0 USD $22.13K 0 USD $1,156 0 USD $1,205 0 USD $2.37B 0 USD 15.67 $0.75 0 USD
Currys plc  CURY.L $123.4 0 USD
-0.56
$1.41B 0 USD $134.31K 0 USD $121.5 0 USD $126.6 0 USD $1.41B 0 USD 24.67 $0.05 0 USD
Lewis Group Limited  LEW.JO $8,324 0 USD
+0.26
$4.34B 0 USD $1.83K 0 USD $8,280 0 USD $8,350 0 USD $4.34B 0 USD 5.93 $14.03 0 USD
Frasers Group Plc  FRAS.L $690 0 USD
+1.02
$2.99B 0 USD $27.99K 0 USD $671.5 0 USD $698.5 0 USD $2.99B 0 USD 9.58 $0.72 0 USD
Halfords Group plc  HFD.L $169.4 0 USD
-1.74
$370.02M 0 USD $127.22K 0 USD $168 0 USD $174.4 0 USD $370.02M 0 USD 15.39 $0.11 0 USD
IG Design Group plc  IGR.L $89 0 USD
-1.11
$84.8M 0 USD $71.82K 0 USD $87 0 USD $92 0 USD $84.8M 0 USD 7.41 $0.12 0 USD
Card Factory plc  CARD.L $93.89 0 USD
-0.54
$328.65M 0 USD $250.27K 0 USD $92.6 0 USD $97 0 USD $328.65M 0 USD 6.70 $0.14 0 USD
WH Smith PLC  SMWH.L $1,088 0 USD
-0.73
$1.36B 0 USD $24.84K 0 USD $1,071 0 USD $1,089 0 USD $1.36B 0 USD 272.00 $0.04 0 USD
ProCook Group plc  PROC.L $37 0 USD
+1.37
$39.02M 0 USD $1.1K 0 USD $36.37 0 USD $37 0 USD $39.02M 0 USD 0 $0 0 USD
Pets at Home Group Plc  PETS.L $262.15 0 USD
+0.21
$1.21B 0 USD $50.27K 0 USD $258.4 0 USD $262.15 0 USD $1.21B 0 USD 13.79 $0.19 0 USD
HomeChoice International plc  HIL.JO $3,205 0 USD
0
$3.35B 0 USD $1.14K 0 USD $3,205 0 USD $3,205 0 USD $3.35B 0 USD 8.19 $3.91 0 USD
Nictus Limited  NCS.JO $220 0 USD
0
$117.58M 0 USD $5.6K 0 USD $206 0 USD $220 0 USD $117.58M 0 USD 5.64 $0.39 0 USD
Pod Point Group Holdings Plc  PODP.L $6.27 0 USD
-0.54
$9.79M 0 USD $19.14K 0 USD $6.25 0 USD $6.27 0 USD $9.79M 0 USD 0 -$0.54 0 USD
Angling Direct PLC  ANG.L $45 0 USD
-4.26
$32.95M 0 USD $43 0 USD $45 0 USD $49 0 USD $32.95M 0 USD 22.50 $0.02 0 USD
TheWorks.co.uk plc  WRKS.L $58.81 0 USD
+2.28
$35.41M 0 USD $65.86K 0 USD $58.75 0 USD $61 0 USD $35.41M 0 USD 2.80 $0.21 0 USD
Mothercare plc  MTC.L $2.63 0 USD
0
$14.82M 0 USD $78K 0 USD $0 0 USD $0 0 USD $14.82M 0 USD 0 $0 0 USD
The Foschini Group Limited  TFG.JO $12,471 0 USD
+0.3
$40.52B 0 USD $161.27K 0 USD $12,282 0 USD $12,520 0 USD $40.52B 0 USD 12.83 $9.72 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
Moonpig Group PLC  MOON.L $243 0 USD
-0.61
$815.53M 0 USD $63.96K 0 USD $240.5 0 USD $244 0 USD $815.53M 0 USD 0 -$0.06 0 USD
Franchise  FRGAP $25.15
0
$0 $0 $0 $0 $0 0 $0
  MMAG.L $8.95
0
$0 $0 $0 $0 $0 0 $0
  TCS $2.65
0
$0 $0 $0 $0 $0 0 $0
  HHER $0.02999
0
$0 $0 $0 $0 $0 0 $0
Weng Fine Art AG  WFA.F $4.98 5.44 USD
-0.4
$0 0 USD $500 546.57 USD $4.84 5.29 USD $4.98 5.44 USD $0 0 USD 5.47 $0.91 0.99 USD
  OGSM $0.0001
0
$0 $0 $0 $0 $0 0 $0
Franchise  FRG $29.88
0
$0 $0 $0 $0 $0 0 $0
Citron  CTNI $0.0002999
0
$0 $10.97K $0.0002999 $0.0002999 $0 0 $0
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
Arko  ARKOW $0.02999
-0.7
$0 $11.9K $0.02 $0.02 $0 0.052 $0.55
Enjoy Technology  ENJY $0.19
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici