Page de résultat 3 pour Secteur : Biens de consommation cycliques Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (117)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (16)
- Chine (14)
- Danemark (1)
- Finlande (1)
- France (10)
- Allemagne (112)
- Grèce (3)
- Hong Kong (19)
- Inde (4)
- Indonésie (9)
- Israël (2)
- Italie (3)
- Japon (53)
- Malaisie (5)
- Mexique (12)
- Pays-Bas (1)
- Norvège (4)
- Pologne (3)
- Russie (1)
- Singapour (8)
- Afrique du Sud (5)
- Corée du Sud (5)
- Suriname (5)
- Suède (5)
- Suisse (4)
- Taïwan (11)
- Thaïlande (20)
- Turquie (2)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Biens de consommation cycliques (547)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (547)
Vente au détail de spécialité (547)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jumbo S.A. 0LRI.IL | $28.19 30.81 USD |
+89.16
|
$6.69B 7.31B USD | $99.58K 108.85K USD | $28.19 30.81 USD | $28.19 30.81 USD | $6.69B 7.31B USD | 13.88 | $2.03 2.22 USD | |
| Canadian Tire CDNTF | $183.75 — |
+2.94
|
$7.16B — | $1 — | $183.75 — | $183.75 — | $7.16B — | 16.42 | $11.19 — | |
| Canadian Tire Corporation, Limited YAAA.F | $110 120.24 USD |
-0.54
|
$6.21B 6.79B USD | $50 54.66 USD | $110 120.24 USD | $110 120.24 USD | $6.21B 6.79B USD | 11.23 | $9.79 10.7 USD | |
| Bath & Body Works, Inc. BBWI.MX | $531.19 31.45 USD |
0
|
$112.41B 6.66B USD | $5.65K 334.31 USD | $531.19 31.45 USD | $531.19 31.45 USD | $112.41B 6.66B USD | 7.42 | $71.5 4.23 USD | |
| Five Below, Inc. 6F1.F | $106.8 116.75 USD |
-0.33
|
$5.88B 6.43B USD | $55 60.12 USD | $106.8 116.75 USD | $106.8 116.75 USD | $5.88B 6.43B USD | 26.56 | $4.02 4.39 USD | |
| Bath & Body Works, Inc. LTD0.F | $23.72 25.92 USD |
+1.35
|
$5.08B 5.56B USD | $125 136.64 USD | $23.72 25.92 USD | $23.72 25.92 USD | $5.08B 5.56B USD | 7.29 | $3.25 3.55 USD | |
| MINISO Group Holding Limited MIF.MU | $15.6 17.05 USD |
+2.63
|
$4.78B 5.23B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $4.78B 5.23B USD | 16.42 | $0.95 1.04 USD | |
| MINISO Group Holding Limited MIF.F | $15.3 16.72 USD |
+3.38
|
$4.75B 5.19B USD | $100 109.31 USD | $15.3 16.72 USD | $15.6 17.05 USD | $4.75B 5.19B USD | 16.10 | $0.95 1.04 USD | |
| Avolta AG DUFN.SW | $30.09 34.24 USD |
0
|
$4.51B 5.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.51B 5.13B USD | 0 | $0 0 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| Parkland Corporation PF6.F | $24.4 26.67 USD |
-0.81
|
$4.28B 4.67B USD | $590 644.95 USD | $24.4 26.67 USD | $24.8 27.11 USD | $4.28B 4.67B USD | 34.36 | $0.71 0.78 USD | |
| Jumbo S.A. JUMSY | $32.05 — |
-1.84
|
$4.46B — | $265 — | $32.05 — | $32.05 — | $4.46B — | 12.00 | $2.67 — | |
| Jumbo S.A. 5JB1.F | $27.8 30.39 USD |
+1.46
|
$3.95B 4.32B USD | $30 32.79 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.95B 4.32B USD | 11.82 | $2.35 2.57 USD | |
| Jumbo S.A. 5JB.F | $28.04 30.65 USD |
+1.37
|
$3.94B 4.31B USD | $100 109.31 USD | $28.04 30.65 USD | $28.04 30.65 USD | $3.94B 4.31B USD | 11.93 | $2.35 2.57 USD | |
| Harvey Norman Holdings Limited HNN.F | $3.1 3.39 USD |
+2.65
|
$3.9B 4.26B USD | $140 153.04 USD | $3.1 3.39 USD | $3.1 3.39 USD | $3.9B 4.26B USD | 15.49 | $0.2 0.22 USD | |
| Frasers Group Plc ZVX.F | $8.81 9.63 USD |
+1.38
|
$3.87B 4.23B USD | $55 60.12 USD | $8.81 9.63 USD | $8.81 9.63 USD | $3.87B 4.23B USD | 10.36 | $0.85 0.93 USD | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Advance Auto Parts, Inc. A1AP34.SA | $18.06 3.66 USD |
0
|
$17.68B 3.58B USD | $0 0 USD | $18.06 3.66 USD | $18.06 3.66 USD | $17.68B 3.58B USD | 0 | -$3.45 -0.6 USD | |
| RH RS1.F | $150.18 164.17 USD |
+6.53
|
$3.08B 3.37B USD | $24 26.24 USD | $150.18 164.17 USD | $150.18 164.17 USD | $3.08B 3.37B USD | 47.52 | $3.16 3.45 USD | |
| Dunelm DNLMY | $15.6 — |
-7.8
|
$3.26B — | $260 — | $15.6 — | $15.6 — | $3.26B — | 15.44 | $1.01 — | |
| Advance Auto Parts, Inc. AWN.F | $45.49 49.73 USD |
+5.26
|
$2.86B 3.13B USD | $60 65.59 USD | $45.49 49.73 USD | $45.49 49.73 USD | $2.86B 3.13B USD | 0 | -$8.5 -9.2 USD | |
| Dunelm Group plc DFQ.F | $14.1 15.41 USD |
0
|
$2.86B 3.12B USD | $97 106.03 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.86B 3.12B USD | 15.84 | $0.89 0.97 USD | |
| The Foschini FHNGY | $7.5 — |
-2.41
|
$2.44B — | $924 — | $7.49 — | $7.5 — | $2.44B — | 14.69 | $0.51 — | |
| Lovisa Holdings Limited LO7.F | $17.7 19.35 USD |
+9.94
|
$2.03B 2.21B USD | $25 27.33 USD | $17.7 19.35 USD | $17.7 19.35 USD | $2.03B 2.21B USD | 42.14 | $0.42 0.46 USD | |
| Yamada YMDAF | $2.89 — |
-4.46
|
$2.02B — | $24.78K — | $2.89 — | $3.1 — | $2.02B — | 11.11 | $0.26 — | |
| Yamada Holdings Co., Ltd. YME.F | $2.6 2.84 USD |
0
|
$1.83B 2B USD | $3 3.28 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.83B 2B USD | 10.83 | $0.24 0.26 USD | |
| Currys plc CWB.F | $1.47 1.6 USD |
+0.14
|
$1.67B 1.83B USD | $1.5K 1.64K USD | $1.47 1.6 USD | $1.47 1.6 USD | $1.67B 1.83B USD | 24.43 | $0.06 0.07 USD | |
| Nojima Corporation 7419.T | $2,790 18.83 USD |
-0.21
|
$266.12B 1.8B USD | $154.3K 1.04K USD | $2,776 18.74 USD | $2,824 19.06 USD | $266.12B 1.8B USD | 8.73 | $319.58 2.16 USD | |
| Bic Camera Inc. 3048.T | $1,530 10.33 USD |
-0.13
|
$261.97B 1.77B USD | $558.1K 3.77K USD | $1,512 10.21 USD | $1,540 10.4 USD | $261.97B 1.77B USD | 15.10 | $101.27 0.68 USD | |
| Bic Camera Inc. 1U3.F | $9.2 10.06 USD |
+0.55
|
$1.62B 1.77B USD | $3 3.28 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.62B 1.77B USD | 14.83 | $0.62 0.68 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $286.4 27.96 USD |
+4.3
|
$17.91B 1.75B USD | $2.22K 216.6 USD | $279.6 27.29 USD | $286.6 27.98 USD | $17.91B 1.75B USD | 104.52 | $2.74 0.27 USD | |
| WH Smith WHTPF | $12.04 — |
-8.86
|
$1.74B — | $2.2K — | $12.04 — | $12.04 — | $1.74B — | 200.66 | $0.06 — | |
| Clas Ohlson AB (publ) OHCB.F | $24.86 27.18 USD |
-1.58
|
$1.59B 1.74B USD | $136 148.67 USD | $24.86 27.18 USD | $24.86 27.18 USD | $1.59B 1.74B USD | 20.54 | $1.21 1.32 USD | |
| Ceconomy AG MTAGF | $2.7 — |
-13.18
|
$1.72B — | $7.65K — | $2.7 — | $2.7 — | $1.72B — | 15.88 | $0.17 — | |
| WH Smith PLC 21Q.F | $12.3 13.45 USD |
+2.5
|
$1.56B 1.71B USD | $292 319.2 USD | $11.9 13.01 USD | $12.3 13.45 USD | $1.56B 1.71B USD | 246.00 | $0.05 0.05 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.6 1.69 USD |
0
|
$28.43B 1.68B USD | $0 0 USD | $28.6 1.69 USD | $28.6 1.69 USD | $28.43B 1.68B USD | 16.15 | $1.77 0.1 USD | |
| Believe S.A. 8T6.F | $15.04 16.44 USD |
-1.05
|
$1.52B 1.66B USD | $26 28.42 USD | $15.04 16.44 USD | $15.04 16.44 USD | $1.52B 1.66B USD | 0 | -$0.03 -0.03 USD | |
| Mizuno MIZUF | $21.38 — |
+15.54
|
$1.64B — | $600 — | $21.38 — | $21.38 — | $1.64B — | 5.16 | $4.14 — | |
| National Vision Holdings, Inc. 7NV.F | $18.7 20.44 USD |
+0.54
|
$1.48B 1.62B USD | $1.6K 1.75K USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.48B 1.62B USD | 0 | -$0.28 -0.3 USD | |
| Pets at Home Group Plc 6P8.F | $3.21 3.51 USD |
+0.25
|
$1.47B 1.6B USD | $5K 5.47K USD | $3.21 3.51 USD | $3.21 3.51 USD | $1.47B 1.6B USD | 14.60 | $0.22 0.24 USD | |
| K's Holdings Corporation KSD.F | $8.05 8.8 USD |
-0.62
|
$1.38B 1.51B USD | $0 0 USD | $8.05 8.8 USD | $8.1 8.85 USD | $1.38B 1.51B USD | 22.36 | $0.36 0.39 USD | |
| Ceconomy AG MTTRY | $0.5999 — |
+6.95
|
$1.48B — | $520 — | $0.5999 — | $0.5999 — | $1.48B — | 0 | -$0.02 — | |
| Ceconomy AG CEC.F | $2.69 2.94 USD |
+1.7
|
$1.32B 1.44B USD | $1.14K 1.25K USD | $2.67 2.92 USD | $2.69 2.94 USD | $1.32B 1.44B USD | 0 | -$0.09 -0.09 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $47,950 36.19 USD |
-0.42
|
$1.88T 1.42B USD | $23.79K 17.96 USD | $46,700 35.25 USD | $49,650 37.48 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Mizuno Corporation 8022.T | $2,726 18.4 USD |
+1.56
|
$209.19B 1.41B USD | $216.6K 1.46K USD | $2,697 18.21 USD | $2,756 18.6 USD | $209.19B 1.41B USD | 4.57 | $595.85 4.02 USD | |
| Leon's Furniture LEFUF | $20.27 — |
+0.35
|
$1.41B — | $1.03K — | $20.27 — | $20.33 — | $1.41B — | 11.99 | $1.69 — | |
| Hotel Shilla Co.,Ltd 008770.KS | $49,200 37.14 USD |
-1.3
|
$1.86T 1.4B USD | $290.74K 219.46 USD | $48,850 36.87 USD | $50,400 38.04 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| EDION Corporation 2730.T | $1,956 13.2 USD |
+0.72
|
$205.86B 1.39B USD | $318.6K 2.15K USD | $1,942 13.11 USD | $1,971 13.3 USD | $205.86B 1.39B USD | 15.19 | $128.75 0.87 USD | |
| Mizuno Corporation MIZ.F | $16.5 18.04 USD |
+0.61
|
$1.27B 1.39B USD | $6 6.56 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.27B 1.39B USD | 4.52 | $3.65 3.99 USD | |
| Ceconomy AG MEOD.SG | $0.4699 0.51 USD |
-2.51
|
$1.26B 1.38B USD | $0 0 USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $1.26B 1.38B USD | 0 | -$0.02 -0.02 USD | |
| EDION Corporation 9H2.F | $11.2 12.24 USD |
0
|
$1.25B 1.37B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.25B 1.37B USD | 14.17 | $0.79 0.86 USD | |
| Leon's Furniture Limited 74W.F | $17.8 19.46 USD |
-0.56
|
$1.22B 1.33B USD | $115 125.71 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.22B 1.33B USD | 12.02 | $1.48 1.62 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $715 0.05 USD |
-0.69
|
$20.38T 1.3B USD | $12.37M 790.75 USD | $710 0.05 USD | $740 0.05 USD | $20.38T 1.3B USD | 14.30 | $49.97 0.003 USD | |
| Magazine Luiza MGLUY | $7 — |
+6.87
|
$1.29B — | $490 — | $7 — | $7 — | $1.29B — | 17.07 | $0.41 — | |
| XXL ASA 0R3P.IL | $9.82 0.94 USD |
0
|
$13.28B 1.27B USD | $216.66K 20.78K USD | $9.82 0.94 USD | $9.82 0.94 USD | $13.28B 1.27B USD | 0 | -$1.52 -0.1 USD | |
| Com7 Public Company Limited COM7-R.BK | $18.8 0.53 USD |
-5.53
|
$44.27B 1.25B USD | $17.97M 505.58K USD | $18.3 0.51 USD | $19.6 0.55 USD | $44.27B 1.25B USD | 13.52 | $1.39 0.04 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $68 4.03 USD |
0
|
$19.89B 1.18B USD | $0 0 USD | $68 4.03 USD | $68 4.03 USD | $19.89B 1.18B USD | 0 | -$7.11 -0.4 USD | |
| Bapcor Limited 0BS.F | $2.84 3.1 USD |
+0.71
|
$998.88M 1.09B USD | $0 0 USD | $2.84 3.1 USD | $2.84 3.1 USD | $998.88M 1.09B USD | 0 | -$0.27 -0.2 USD | |
| Moonpig Group PLC 769.F | $2.82 3.08 USD |
0
|
$974.27M 1.07B USD | $1.02K 1.11K USD | $2.82 3.08 USD | $2.82 3.08 USD | $974.27M 1.07B USD | 0 | -$0.07 -0.07 USD | |
| Fnac Darty SA 0QSH.IL | $31.5 34.43 USD |
+1.53
|
$929.64M 1.02B USD | $0 0 USD | $31.45 34.38 USD | $31.5 34.43 USD | $929.64M 1.02B USD | 0 | -$1.73 -1.8 USD | |
| Fnac Darty SA 1FN.F | $30.85 33.72 USD |
+1.82
|
$893.89M 977.15M USD | $14 15.3 USD | $30.85 33.72 USD | $31.05 33.94 USD | $893.89M 977.15M USD | 29.38 | $1.05 1.15 USD | |
| Sally Beauty Holdings, Inc. S7V.F | $7.95 8.69 USD |
+3.92
|
$830.5M 907.85M USD | $200 218.63 USD | $7.95 8.69 USD | $7.95 8.69 USD | $830.5M 907.85M USD | 5.16 | $1.54 1.68 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Sleep Country Canada SCCAF | $25.81 — |
0
|
$878.91M — | $0 — | $0 — | $0 — | $878.91M — | 0 | $0 — | |
| Sleep Country Canada Holdings Inc. 1S2.F | $22.8 24.92 USD |
0
|
$794.43M 868.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $794.43M 868.42M USD | 0 | $0 0 USD | |
| Nishimatsuya Chain Co., Ltd. 7545.T | $2,078 14.03 USD |
0
|
$124.56B 840.8M USD | $77.8K 525.17 USD | $2,070 13.97 USD | $2,088 14.09 USD | $124.56B 840.8M USD | 15.33 | $135.49 0.91 USD | |
| Matas A/S 0QFA.IL | $136.2 19.97 USD |
+1.26
|
$5.62B 824.13M USD | $4.61K 676.51 USD | $135.7 19.9 USD | $136.4 20 USD | $5.62B 824.13M USD | 19.97 | $6.82 1 USD | |
| Happinet Corporation 7552.T | $5,300 35.78 USD |
+1.15
|
$116.31B 785.14M USD | $75.3K 508.3 USD | $5,220 35.24 USD | $5,330 35.98 USD | $116.31B 785.14M USD | 19.33 | $274.05 1.85 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACEHF | $0.04 — |
+643.33
|
$764.89M — | $500 — | $0.04 — | $0.04 — | $764.89M — | 0 | $0 — | |
| Autobacs Seven Co., Ltd. 9832.T | $1,437 9.7 USD |
-0.28
|
$112.79B 761.4M USD | $128.6K 868.09 USD | $1,437 9.7 USD | $1,448 9.77 USD | $112.79B 761.4M USD | 13.83 | $103.9 0.7 USD | |
| Autobacs Seven Co., Ltd. AB6.F | $8.6 9.4 USD |
-0.58
|
$689.34M 753.54M USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $689.34M 753.54M USD | 13.43 | $0.64 0.7 USD | |
| Fenix Outdoor International AG FOI-B.ST | $574 56.03 USD |
+0.53
|
$7.71B 753.07M USD | $727 70.96 USD | $570 55.64 USD | $588 57.4 USD | $7.71B 753.07M USD | 911.11 | $0.63 0.06 USD | |
| Matas A/S 1MTA.F | $17.84 19.5 USD |
-0.22
|
$680.62M 744.01M USD | $100 109.31 USD | $17.84 19.5 USD | $17.84 19.5 USD | $680.62M 744.01M USD | 18.02 | $0.99 1.08 USD | |
| Arclands Corporation 9842.T | $1,697 11.46 USD |
+0.35
|
$105.72B 713.65M USD | $113.6K 766.83 USD | $1,692 11.42 USD | $1,706 11.52 USD | $105.72B 713.65M USD | 10.44 | $162.51 1.1 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| Alpen Co.,Ltd. 3028.T | $2,378 16.05 USD |
-0.04
|
$91.67B 618.79M USD | $70K 472.52 USD | $2,377 16.05 USD | $2,410 16.27 USD | $91.67B 618.79M USD | 15.00 | $158.44 1.07 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $41.6 45.47 USD |
+1.46
|
$560.5M 612.7M USD | $41 44.82 USD | $41.6 45.47 USD | $41.6 45.47 USD | $560.5M 612.7M USD | 11.49 | $3.62 3.96 USD | |
| Kid ASA 97Q.F | $12.9 14.1 USD |
+1.42
|
$540.61M 590.96M USD | $3 3.28 USD | $12.9 14.1 USD | $12.9 14.1 USD | $540.61M 590.96M USD | 15.92 | $0.81 0.89 USD | |
| mobilezone holding ag MOZN1.SW | $15.66 17.82 USD |
0
|
$502.37M 571.59M USD | $6.31K 7.17K USD | $15.66 17.82 USD | $15.98 18.18 USD | $502.37M 571.59M USD | 40.15 | $0.39 0.44 USD | |
| PT Aspirasi Hidup Indonesia Tbk 4AH1.F | $0.02 0.02 USD |
0
|
$505.26M 552.32M USD | $10 10.93 USD | $0.02 0.02 USD | $0.02 0.02 USD | $505.26M 552.32M USD | 0 | $0 0 USD | |
| Kojima Co.,Ltd. 7513.T | $1,045 7.05 USD |
+0.29
|
$80.6B 544.06M USD | $54.7K 369.24 USD | $1,042 7.03 USD | $1,054 7.11 USD | $80.6B 544.06M USD | 16.63 | $62.83 0.42 USD | |
| Halfords Group plc HDK.F | $2.06 2.25 USD |
+5.1
|
$474.49M 518.68M USD | $12 13.12 USD | $2.06 2.25 USD | $2.06 2.25 USD | $474.49M 518.68M USD | 15.84 | $0.13 0.14 USD | |
| The ODP Corporation ODP1.F | $15.5 16.94 USD |
0
|
$467.09M 510.6M USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $467.09M 510.6M USD | 13.83 | $1.12 1.22 USD | |
| Halfords HLFDF | $2.12 — |
+40.86
|
$491.2M — | $15.5K — | $2.12 — | $2.12 — | $491.2M — | 14.13 | $0.15 — | |
| Halfords Group plc HLFDY | $4.31 — |
+1.41
|
$491.2M — | $210 — | $4.31 — | $4.32 — | $491.2M — | 14.36 | $0.3 — | |
| Card Factory CRFCF | $1.39 — |
+20.87
|
$485.99M — | $100 — | $1.39 — | $1.39 — | $485.99M — | 7.72 | $0.18 — | |
| MarineMax, Inc. MLW.F | $19.08 20.86 USD |
+6.06
|
$433.57M 473.95M USD | $76 83.08 USD | $19.08 20.86 USD | $19.08 20.86 USD | $433.57M 473.95M USD | 8.91 | $2.14 2.34 USD | |
| Fastned B.V. FSF.F | $20.95 22.9 USD |
-0.24
|
$405.05M 442.77M USD | $30 32.79 USD | $20.95 22.9 USD | $20.95 22.9 USD | $405.05M 442.77M USD | 0 | -$1.38 -1.5 USD | |
| Card Factory plc 0CT.F | $1.11 1.21 USD |
0
|
$399.4M 436.6M USD | $5K 5.47K USD | $1.11 1.21 USD | $1.11 1.21 USD | $399.4M 436.6M USD | 6.92 | $0.16 0.17 USD | |
| Geo Holdings Corporation 2681.T | $1,606 10.84 USD |
-1.35
|
$63.79B 430.58M USD | $462.9K 3.12K USD | $1,590 10.73 USD | $1,621 10.94 USD | $63.79B 430.58M USD | 14.05 | $114.29 0.77 USD | |
| Public Joint Stock Company "M.video" MVID.ME | $202 2.23 USD |
+0.75
|
$36.03B 398.16M USD | $473.98K 5.24K USD | $196.6 2.17 USD | $203.9 2.25 USD | $36.03B 398.16M USD | 15.15 | $13.33 0.15 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.6999 0.76 USD |
+15.59
|
$359.68M 393.18M USD | $2.96K 3.23K USD | $0.68 0.75 USD | $0.6999 0.76 USD | $359.68M 393.18M USD | 0 | -$0.56 -0.6 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,138 7.68 USD |
-0.87
|
$47.12B 318.09M USD | $86.3K 582.55 USD | $1,135 7.66 USD | $1,152 7.78 USD | $47.12B 318.09M USD | 19.39 | $58.66 0.4 USD | |
| Kits Eyecare KTYCF | $9.93 — |
-4.81
|
$317.76M — | $17.25K — | $9.88 — | $10.24 — | $317.76M — | 99.28 | $0.1 — | |
| Unimot S.A. UNT.WA | $150.4 38.23 USD |
-0.53
|
$1.23B 313.39M USD | $1.9K 483.44 USD | $147.8 37.57 USD | $154.8 39.35 USD | $1.23B 313.39M USD | 71.96 | $2.09 0.53 USD | |
| BMTC Group Inc. GBT.TO | $12.8 9.5 USD |
-0.08
|
$413.82M 307.08M USD | $300 222.62 USD | $12.79 9.49 USD | $12.8 9.5 USD | $413.82M 307.08M USD | 9.48 | $1.35 1 USD | |
| Adairs Limited 1FQ.F | $1.5 1.64 USD |
+1.35
|
$274.44M 300M USD | $1.7K 1.86K USD | $1.5 1.64 USD | $1.5 1.64 USD | $274.44M 300M USD | 13.63 | $0.11 0.12 USD | |
| Treasure Factory Co.,LTD. 3093.T | $1,848 12.47 USD |
+1.32
|
$43.31B 292.35M USD | $154K 1.04K USD | $1,829 12.35 USD | $1,862 12.57 USD | $43.31B 292.35M USD | 15.98 | $115.64 0.78 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $6.1 0.17 USD |
-3.17
|
$10.19B 286.63M USD | $6.59M 185.51K USD | $6 0.17 USD | $6.35 0.18 USD | $10.19B 286.63M USD | 18.48 | $0.33 0.009 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $6.65 7.27 USD |
+3.1
|
$262.07M 286.48M USD | $22 24.05 USD | $6.65 7.27 USD | $6.65 7.27 USD | $262.07M 286.48M USD | 0 | -$0.17 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||