Page de résultat 4 pour Secteur : Biens de consommation cycliques Industrie : Vente au détail de spécialité Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (117)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (16)
- Chine (14)
- Danemark (1)
- Finlande (1)
- France (10)
- Allemagne (112)
- Grèce (3)
- Hong Kong (19)
- Inde (4)
- Indonésie (9)
- Israël (2)
- Italie (3)
- Japon (53)
- Malaisie (5)
- Mexique (12)
- Pays-Bas (1)
- Norvège (4)
- Pologne (3)
- Russie (1)
- Singapour (8)
- Afrique du Sud (5)
- Corée du Sud (5)
- Suriname (5)
- Suède (5)
- Suisse (4)
- Taïwan (11)
- Thaïlande (20)
- Turquie (2)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Biens de consommation cycliques (547)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (547)
Vente au détail de spécialité (547)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1161)
- Véhicules de plaisance (83)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (479)
- Services Personnels (140)
- Restaurants (536)
- Vêtements au détail (289)
- Grands Magasins (275)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (318)
- Station de Loisirs et casinos (187)
- Services de voyage (192)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENPOS HOLDINGS Co.,Ltd. 2751.T | $3,415 23.05 USD |
0
|
$41.03B 277M USD | $3.3K 22.28 USD | $3,415 23.05 USD | $3,425 23.12 USD | $41.03B 277M USD | 19.12 | $178.6 1.21 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $6.3 0.18 USD |
+0.8
|
$9.22B 259.51M USD | $13.69M 385.31K USD | $6.15 0.17 USD | $6.45 0.18 USD | $9.22B 259.51M USD | 8.75 | $0.72 0.02 USD | |
| Unieuro S.p.A. 0ROF.IL | $11.68 12.77 USD |
0
|
$234.75M 256.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.75M 256.62M USD | 0 | $0 0 USD | |
| Bell-Park Co.,Ltd. 9441.T | $1,858 12.54 USD |
+0.05
|
$35.75B 241.32M USD | $3.7K 24.98 USD | $1,857 12.54 USD | $1,860 12.56 USD | $35.75B 241.32M USD | 11.25 | $165.09 1.11 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
+0.78
|
$219.34M 239.76M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $219.34M 239.76M USD | 6.45 | $0.01 0.01 USD | |
| Asahi Co., Ltd. 3333.T | $1,346 9.09 USD |
-0.81
|
$35.05B 236.6M USD | $51.2K 345.61 USD | $1,346 9.09 USD | $1,361 9.19 USD | $35.05B 236.6M USD | 9.86 | $136.51 0.92 USD | |
| LS Networks Corporation Limited 000680.KS | $3,875 2.92 USD |
+6.75
|
$305.36B 230.5M USD | $1.3M 985 USD | $3,635 2.74 USD | $3,935 2.97 USD | $305.36B 230.5M USD | 0 | $0 0 USD | |
| E-Life Corporation 6281.TW | $71.8 2.28 USD |
-0.14
|
$7.12B 226.26M USD | $37.2K 1.18K USD | $71.8 2.28 USD | $71.8 2.28 USD | $7.12B 226.26M USD | 16.17 | $4.44 0.14 USD | |
| Fourlis Holdings S.A. 2FH.SG | $3.57 3.9 USD |
-0.42
|
$206.8M 226.05M USD | $0 0 USD | $3.57 3.9 USD | $3.57 3.9 USD | $206.8M 226.05M USD | 7.28 | $0.49 0.54 USD | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
0
|
$220.64M — | $0 — | $0 — | $0 — | $220.64M — | 0 | $0 — | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $334 2.25 USD |
+0.6
|
$30.91B 208.65M USD | $21.1K 142.43 USD | $332 2.24 USD | $334 2.25 USD | $30.91B 208.65M USD | 7.90 | $42.23 0.29 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,367 9.23 USD |
-1.8
|
$23.99B 161.91M USD | $130.7K 882.26 USD | $1,367 9.23 USD | $1,402 9.46 USD | $23.99B 161.91M USD | 14.13 | $96.74 0.65 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,722 11.62 USD |
-0.06
|
$23.93B 161.53M USD | $22.3K 150.53 USD | $1,722 11.62 USD | $1,731 11.68 USD | $23.93B 161.53M USD | 10.14 | $169.72 1.15 USD | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| PT Duta Intidaya Tbk DAYA.JK | $970 0.06 USD |
-1.52
|
$2.35T 150.04M USD | $58.6K 3.74 USD | $915 0.06 USD | $985 0.06 USD | $2.35T 150.04M USD | 44.55 | $21.77 0.001 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,735 31.96 USD |
+1.28
|
$22.03B 148.7M USD | $2.1K 14.18 USD | $4,620 31.19 USD | $4,795 32.37 USD | $22.03B 148.7M USD | 11.80 | $401.12 2.71 USD | |
| Leslie's, Inc. LE3.F | $0.65 0.71 USD |
+1.57
|
$130.79M 142.97M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $130.79M 142.97M USD | 0 | -$0.22 -0.2 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,900 5.96 USD |
+1.02
|
$182.77B 137.96M USD | $12.42K 9.37 USD | $7,820 5.9 USD | $7,920 5.98 USD | $182.77B 137.96M USD | 0 | $0 0 USD | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.8699 0.18 USD |
0
|
$611M 129.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611M 129.92M USD | 0 | $0 0 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $104 3.3 USD |
-1.89
|
$3.89B 123.69M USD | $41.62K 1.32K USD | $106 3.37 USD | $106 3.37 USD | $3.89B 123.69M USD | 29.05 | $3.58 0.11 USD | |
| ScS Group plc SCS.L | $270 345.31 USD |
0
|
$95.56M 122.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.56M 122.22M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.78M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.78M USD | 0 | -$17.1 -1.01 USD | |
| GOME Retail GMELF | $0.0025 — |
-9.09
|
$118.26M — | $20K — | $0.0025 — | $0.0025 — | $118.26M — | 0 | $0 — | |
| IG Design IGDFF | $0.77 — |
-5.39
|
$115.47M — | $170 — | $0.77 — | $0.77 — | $115.47M — | 4.81 | $0.16 — | |
| GOME Retail Holdings Limited CKS2.SG | $0.001 0.0010 USD |
0
|
$103.27M 112.89M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $103.27M 112.89M USD | 0 | $0 0 USD | |
| GOME Retail Holdings Limited CKS2.F | $0.001 0.0010 USD |
0
|
$103.27M 112.89M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $103.27M 112.89M USD | 0 | $0 0 USD | |
| Paris Miki Holdings Inc. 7455.T | $298 2.01 USD |
+0.34
|
$16.72B 112.89M USD | $23.8K 160.66 USD | $296 2 USD | $300 2.03 USD | $16.72B 112.89M USD | 18.44 | $16.16 0.11 USD | |
| Western Capital Resources WCRS | $12 — |
+14.29
|
$109.3M — | $477 — | $12 — | $12 — | $109.3M — | 3.96 | $3.03 — | |
| Cash Converters International Limited UKC.F | $0.1499 0.16 USD |
+1.4
|
$99.29M 108.54M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $99.29M 108.54M USD | 7.25 | $0.02 0.02 USD | |
| Dadelo S.A. DAD.WA | $35.8 9.1 USD |
+5.29
|
$417.91M 106.22M USD | $21.1K 5.36K USD | $34.3 8.72 USD | $35.8 9.1 USD | $417.91M 106.22M USD | 32.25 | $1.11 0.28 USD | |
| Collins Co., Ltd. 2906.TW | $15.9 0.51 USD |
+0.63
|
$3.32B 105.65M USD | $57.65K 1.83K USD | $15.8 0.5 USD | $16 0.51 USD | $3.32B 105.65M USD | 29.44 | $0.54 0.02 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $61.3 1.95 USD |
0
|
$3.32B 105.6M USD | $74.44K 2.37K USD | $61.3 1.95 USD | $62.1 1.97 USD | $3.32B 105.6M USD | 7.39 | $8.29 0.26 USD | |
| Dadelo S.A. 91N0.F | $7.76 8.48 USD |
+1.57
|
$94.63M 103.44M USD | $5K 5.47K USD | $7.76 8.48 USD | $7.76 8.48 USD | $94.63M 103.44M USD | 29.84 | $0.26 0.28 USD | |
| Laox Holdings CO.,LTD. 8202.T | $163 1.1 USD |
-0.61
|
$14.9B 100.59M USD | $66.9K 451.59 USD | $163 1.1 USD | $165 1.11 USD | $14.9B 100.59M USD | 22.17 | $7.35 0.05 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.9 0.79 USD |
+0.4
|
$2.91B 92.41M USD | $32.18K 1.02K USD | $24.85 0.79 USD | $25.1 0.8 USD | $2.91B 92.41M USD | 17.05 | $1.46 0.05 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.87 2.04 USD |
+5.06
|
$81.49M 89.08M USD | $320 349.8 USD | $1.87 2.04 USD | $1.87 2.04 USD | $81.49M 89.08M USD | 0 | -$0.83 -0.9 USD | |
| Bokusgruppen AB (publ) BOKUS.ST | $53.2 5.19 USD |
-0.75
|
$859.24M 83.87M USD | $728 71.06 USD | $52.6 5.13 USD | $53.8 5.25 USD | $859.24M 83.87M USD | 20.54 | $2.59 0.25 USD | |
| XXL ASA XXL.OL | $9.84 0.94 USD |
-0.2
|
$861.23M 82.62M USD | $6.33K 607.22 USD | $9.82 0.94 USD | $9.89 0.95 USD | $861.23M 82.62M USD | 0 | -$54.99 -5.2 USD | |
| Valuence Holdings Inc. 9270.T | $906 6.12 USD |
+1.46
|
$11.92B 80.45M USD | $27.2K 183.61 USD | $893 6.03 USD | $906 6.12 USD | $11.92B 80.45M USD | 0 | -$40.72 -0.2 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAA.F | $7.7 8.42 USD |
+0.26
|
$73.58M 80.44M USD | $4 4.37 USD | $7.7 8.42 USD | $7.7 8.42 USD | $73.58M 80.44M USD | 4.78 | $1.61 1.76 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.86 8.59 USD |
-1.5
|
$72.29M 79.02M USD | $211 230.65 USD | $7.86 8.59 USD | $8.06 8.81 USD | $72.29M 79.02M USD | 4.88 | $1.61 1.76 USD | |
| Handsman Co., Ltd. 7636.T | $830 5.6 USD |
0
|
$11.42B 77.09M USD | $5.7K 38.48 USD | $830 5.6 USD | $835 5.64 USD | $11.42B 77.09M USD | 12.09 | $68.64 0.46 USD | |
| Elektroimportøren AS ELIMP.OL | $14.7 1.41 USD |
-2
|
$746.5M 71.61M USD | $40.02K 3.84K USD | $14.55 1.4 USD | $15.1 1.45 USD | $746.5M 71.61M USD | 13.48 | $1.09 0.1 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $848 5.72 USD |
+0.83
|
$10.42B 70.35M USD | $4.2K 28.35 USD | $840 5.67 USD | $848 5.72 USD | $10.42B 70.35M USD | 68.60 | $12.36 0.08 USD | |
| CXJ ECXJ | $0 — |
-100
|
$70.03M — | $668 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.4 0.49 USD |
+0.33
|
$2.09B 66.52M USD | $56.11K 1.78K USD | $15.2 0.48 USD | $15.4 0.49 USD | $2.09B 66.52M USD | 0 | -$4.97 -0.1 USD | |
| AS Virsi-A VIRSI.RG | $4.01 4.38 USD |
+0.25
|
$60.73M 66.39M USD | $270 295.15 USD | $4.01 4.38 USD | $4.01 4.38 USD | $60.73M 66.39M USD | 12.93 | $0.31 0.34 USD | |
| Olympic Group Corporation 8289.T | $416 2.81 USD |
+0.73
|
$9.56B 64.5M USD | $21.6K 145.81 USD | $412 2.78 USD | $418 2.82 USD | $9.56B 64.5M USD | 0 | -$27.51 -0.1 USD | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| Hydrogen-Refueling-Solutions SA 1FO.MU | $3.61 3.94 USD |
+2.41
|
$56.55M 61.82M USD | $0 0 USD | $3.61 3.94 USD | $3.61 3.94 USD | $56.55M 61.82M USD | 0 | -$1.01 -1.1 USD | |
| Hydrogen-Refueling-Solutions SA 1FO.F | $3.53 3.86 USD |
+0.86
|
$55.69M 60.88M USD | $16 17.49 USD | $3.53 3.86 USD | $3.53 3.86 USD | $55.69M 60.88M USD | 0 | -$1.01 -1.1 USD | |
| Mister Spex SE MRX.F | $1.56 1.71 USD |
-4.29
|
$53.16M 58.11M USD | $9.14K 9.99K USD | $1.56 1.71 USD | $1.56 1.71 USD | $53.16M 58.11M USD | 0 | -$2.48 -2.7 USD | |
| Gseven Co., Ltd. 2937.TWO | $44.5 1.41 USD |
+1.6
|
$1.76B 55.97M USD | $1.05K 33.36 USD | $44.5 1.41 USD | $44.5 1.41 USD | $1.76B 55.97M USD | 10.39 | $4.28 0.14 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,043 7.04 USD |
+0.19
|
$8.18B 55.21M USD | $3.2K 21.6 USD | $1,041 7.03 USD | $1,044 7.05 USD | $8.18B 55.21M USD | 0 | -$142.1 -0.9 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $90 2.86 USD |
0
|
$1.73B 55.1M USD | $11.07K 351.75 USD | $90 2.86 USD | $91 2.89 USD | $1.73B 55.1M USD | 23.56 | $3.82 0.12 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $392 2.65 USD |
+0.77
|
$7.58B 51.18M USD | $5.5K 37.13 USD | $390 2.63 USD | $393 2.65 USD | $7.58B 51.18M USD | 359.63 | $1.09 0.007 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| Scan-D Corporation 6195.TWO | $30.5 0.97 USD |
+0.83
|
$1.53B 48.64M USD | $1.5K 47.69 USD | $30.5 0.97 USD | $30.5 0.97 USD | $1.53B 48.64M USD | 20.60 | $1.48 0.05 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,065 20.69 USD |
-0.65
|
$7.11B 48.03M USD | $3.1K 20.93 USD | $3,060 20.66 USD | $3,080 20.79 USD | $7.11B 48.03M USD | 18.50 | $165.66 1.12 USD | |
| ProCook Group plc P15.SG | $0.38 0.42 USD |
-3.05
|
$42.97M 46.97M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $42.97M 46.97M USD | 38.20 | $0.01 0.01 USD | |
| Watt Mann Co., Ltd. 9927.T | $770 5.2 USD |
+0.92
|
$6.74B 45.47M USD | $13.7K 92.48 USD | $765 5.16 USD | $776 5.24 USD | $6.74B 45.47M USD | 14.33 | $53.72 0.36 USD | |
| miratap inc. 3187.T | $367 2.48 USD |
-3.67
|
$6.7B 45.23M USD | $36.3K 245.04 USD | $365 2.46 USD | $385 2.6 USD | $6.7B 45.23M USD | 92.67 | $3.96 0.03 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Hunyvers SA ALHUN.PA | $9.98 10.91 USD |
-0.2
|
$38.56M 42.15M USD | $162 177.09 USD | $9.98 10.91 USD | $10 10.93 USD | $38.56M 42.15M USD | 20.79 | $0.48 0.52 USD | |
| Hunyvers SA F6Q.F | $9.86 10.78 USD |
-0.4
|
$38.48M 42.07M USD | $0 0 USD | $9.86 10.78 USD | $9.86 10.78 USD | $38.48M 42.07M USD | 20.54 | $0.48 0.52 USD | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| Hasegawa Co., Ltd. 8230.T | $311 2.1 USD |
+0.32
|
$5.66B 38.19M USD | $2.2K 14.85 USD | $310 2.09 USD | $312 2.11 USD | $5.66B 38.19M USD | 7.04 | $44.14 0.3 USD | |
| TheWorks.co.uk plc 6EU.F | $0.54 0.59 USD |
0
|
$33.5M 36.62M USD | $0 0 USD | $0.52 0.57 USD | $0.54 0.59 USD | $33.5M 36.62M USD | 2.16 | $0.25 0.27 USD | |
| PRECIOUS DRAGON 1861.HK | $1.12 0.14 USD |
+0.9
|
$261.99M 33.5M USD | $10K 1.28K USD | $1.12 0.14 USD | $1.12 0.14 USD | $261.99M 33.5M USD | 7.46 | $0.15 0.02 USD | |
| Sanyodo Holdings Inc 3058.T | $678 4.58 USD |
0
|
$4.94B 33.33M USD | $100 0.68 USD | $678 4.58 USD | $678 4.58 USD | $4.94B 33.33M USD | 142.73 | $4.75 0.03 USD | |
| Big Camera Corporation Public Company Limited BIG-R.BK | $0.3099 0.0087 USD |
0
|
$1.17B 32.83M USD | $116.9K 3.29K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.17B 32.83M USD | 10.33 | $0.03 0.0008 USD | |
| Monami Co., Ltd. 005360.KS | $2,120 1.6 USD |
+1.92
|
$40.06B 30.24M USD | $84.13K 63.5 USD | $2,080 1.57 USD | $2,120 1.6 USD | $40.06B 30.24M USD | 0 | $0 0 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $639 4.31 USD |
+0.16
|
$4.13B 27.89M USD | $2.9K 19.58 USD | $632 4.27 USD | $642 4.33 USD | $4.13B 27.89M USD | 12.58 | $50.78 0.34 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,355 0.09 USD |
-4.24
|
$422.76B 27.02M USD | $8.2K 0.52 USD | $1,310 0.08 USD | $1,420 0.09 USD | $422.76B 27.02M USD | 23.13 | $58.58 0.003 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.9599 1.05 USD |
+3.78
|
$24.03M 26.27M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $24.03M 26.27M USD | 0 | -$3.1 -3.3 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $12.45 0.15 USD |
+1.3
|
$1.76B 21.32M USD | $18.5K 223.87 USD | $11.79 0.14 USD | $12.69 0.15 USD | $1.76B 21.32M USD | 0 | -$2.69 -0.03 USD | |
| SINO GAS HLDGS 1759.HK | $0.77 0.1 USD |
-1.28
|
$166.32M 21.27M USD | $8K 1.02K USD | $0.8 0.1 USD | $0.8 0.1 USD | $166.32M 21.27M USD | 0 | -$0.06 -0.007 USD | |
| Arigatou Services Company, Limited 3177.T | $3,345 22.58 USD |
0
|
$3.09B 20.84M USD | $2.3K 15.53 USD | $3,335 22.51 USD | $3,345 22.58 USD | $3.09B 20.84M USD | 7.42 | $450.24 3.04 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3 3.28 USD |
-1.96
|
$19.02M 20.79M USD | $42 45.91 USD | $3 3.28 USD | $3.02 3.3 USD | $19.02M 20.79M USD | 36.58 | $0.08 0.09 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $840 5.67 USD |
+1.2
|
$3.07B 20.7M USD | $8K 54 USD | $826 5.58 USD | $841 5.68 USD | $3.07B 20.7M USD | 9.32 | $90.05 0.61 USD | |
| Passat Société Anonyme PSAT.PA | $4.71 5.15 USD |
-0.42
|
$18.62M 20.36M USD | $1 1.09 USD | $4.71 5.15 USD | $4.71 5.15 USD | $18.62M 20.36M USD | 8.41 | $0.56 0.61 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.68 0.74 USD |
+0.75
|
$18.5M 20.23M USD | $300 327.94 USD | $0.68 0.74 USD | $0.68 0.74 USD | $18.5M 20.23M USD | 0 | -$0.05 -0.05 USD | |
| Passat Société Anonyme 6JF.F | $4.63 5.06 USD |
-1.49
|
$18.42M 20.14M USD | $297 324.66 USD | $4.63 5.06 USD | $4.63 5.06 USD | $18.42M 20.14M USD | 8.26 | $0.56 0.61 USD | |
| Mothercare plc MTR.F | $0.02 0.02 USD |
+2.7
|
$18.3M 20M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.3M 20M USD | 0 | $0 0 USD | |
| Real American Capital RLAB | $0.2399 — |
0
|
$19.91M — | $503 — | $0.2399 — | $0.2399 — | $19.91M — | 0 | $0 — | |
| Aigan Co.,Ltd. 9854.T | $152 1.03 USD |
-0.65
|
$2.95B 19.91M USD | $12.5K 84.38 USD | $151 1.02 USD | $152 1.03 USD | $2.95B 19.91M USD | 0 | -$11.69 -0.07 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.67 0.05 USD |
-2.34
|
$654.55M 18.42M USD | $8.54K 240.32 USD | $1.65 0.05 USD | $1.67 0.05 USD | $654.55M 18.42M USD | 0 | -$0.1 -0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.67 0.05 USD |
-2.34
|
$654.55M 18.42M USD | $8.5K 239.17 USD | $1.65 0.05 USD | $1.67 0.05 USD | $654.55M 18.42M USD | 0 | -$0.1 -0.002 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,900 26.33 USD |
+1.96
|
$2.71B 18.32M USD | $32.2K 217.36 USD | $3,830 25.85 USD | $4,510 30.44 USD | $2.71B 18.32M USD | 6.12 | $636.86 4.3 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.05999 0.07 USD |
0
|
$14.81M 16.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.81M 16.19M USD | 0 | -$0.51 -0.5 USD | |
| TOP CULTURE Co.,Ltd. 7640.T | $149 1.01 USD |
-0.67
|
$2.33B 15.7M USD | $34.3K 231.53 USD | $148 1 USD | $152 1.03 USD | $2.33B 15.7M USD | 0 | -$45.97 -0.3 USD | |
| Bowlin Travel Centers BWTL | $3.89 — |
+5.99
|
$14.77M — | $100 — | $3.89 — | $3.89 — | $14.77M — | 0 | -$0.18 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||