Page de résultat 8 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (113)
- Australie (8)
- L'Autriche (10)
- Brésil (13)
- Canada (7)
- Chine (180)
- Finlande (3)
- France (7)
- Allemagne (152)
- Hong Kong (28)
- Hongrie (1)
- Inde (145)
- Indonésie (10)
- Israël (2)
- Italie (4)
- Japon (99)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (3)
- Suisse (1)
- Taïwan (60)
- Thaïlande (41)
- Turquie (9)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1021)
Pièces d'automobiles (1024)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Goodyear India Limited GOODYEAR.BO | ₹890.50 10.77 USD |
+0.34
|
₹20.54B 248.51M USD | ₹2.44K 29.46 USD | ₹882.05 10.67 USD | ₹896.40 10.84 USD | ₹20.54B 248.51M USD | 49.49 | ₹17.99 0.22 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,436.70 17.38 USD |
-0.75
|
₹20.51B 248.17M USD | ₹5.14K 62.16 USD | ₹1,426.50 17.26 USD | ₹1,454.70 17.6 USD | ₹20.51B 248.17M USD | 22.62 | ₹63.50 0.77 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹846.60 10.24 USD |
-1.85
|
₹20.14B 243.62M USD | ₹690.00 8.35 USD | ₹841.00 10.17 USD | ₹859.05 10.39 USD | ₹20.14B 243.62M USD | 34.59 | ₹24.47 0.3 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹845.10 10.22 USD |
-1.99
|
₹20.10B 243.19M USD | ₹16.21K 196.13 USD | ₹840.00 10.16 USD | ₹861.85 10.43 USD | ₹20.10B 243.19M USD | 34.47 | ₹24.51 0.3 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,720 8.85 USD |
-2.01
|
₩317B 239.06M USD | ₩55K 41.62 USD | ₩11,570 8.73 USD | ₩11,870 8.96 USD | ₩317B 239.06M USD | 0 | ₩0 0 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,253 8.46 USD |
+0.97
|
¥35B 238.07M USD | ¥98K 658.83 USD | ¥1,228 8.29 USD | ¥1,255 8.47 USD | ¥35B 238.07M USD | 3.96 | ¥316 2.13 USD | ||
| Intron Technology Holdings Limited B46.F | €0.18 0.2 USD |
-4.19
|
€217.78M 238.06M USD | €500.00 546.57 USD | €0.18 0.2 USD | €0.18 0.2 USD | €217.78M 238.06M USD | 9.15 | €0.02 0.02 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$13.10 0.78 USD |
-1.43
|
MX$4.00B 236.91M USD | MX$25.03K 1.48K USD | MX$13.10 0.78 USD | MX$13.29 0.79 USD | MX$4.00B 236.91M USD | 11.00 | MX$1.19 0.07 USD | ||
| Kendrion N.V. K3E.F | €13.70 14.98 USD |
+1.93
|
€216.53M 236.7M USD | €30.00 32.79 USD | €13.12 14.34 USD | €13.70 14.98 USD | €216.53M 236.7M USD | 24.90 | €0.55 0.6 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,045.00 0.07 USD |
0
|
IDR 3.64T 232.68M USD | IDR 2.49M 159.04 USD | IDR 1,040.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 3.64T 232.68M USD | 3.68 | IDR 283.93 0.02 USD | ||
| Akwel SA MW4.SG | €7.76 8.48 USD |
0
|
€211.70M 231.42M USD | €0.00 0 USD | €7.70 8.42 USD | €7.76 8.48 USD | €211.70M 231.42M USD | 13.15 | €0.59 0.64 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹840.75 10.17 USD |
-1.22
|
₹19.04B 230.4M USD | ₹17.89K 216.48 USD | ₹839.00 10.15 USD | ₹859.80 10.4 USD | ₹19.04B 230.4M USD | 21.27 | ₹39.52 0.48 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹840.90 10.17 USD |
-1.31
|
₹19.02B 230.14M USD | ₹746.00 9.03 USD | ₹840.00 10.16 USD | ₹851.95 10.31 USD | ₹19.02B 230.14M USD | 21.27 | ₹39.52 0.48 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,775 11.98 USD |
-0.34
|
¥34B 229.6M USD | ¥98K 664.9 USD | ¥1,765 11.91 USD | ¥1,796 12.12 USD | ¥34B 229.6M USD | 8.60 | ¥206 1.39 USD | ||
| Akwel SA MW4.F | €7.52 8.22 USD |
-3.59
|
€206.11M 225.31M USD | €104.00 113.69 USD | €7.52 8.22 USD | €7.52 8.22 USD | €206.11M 225.31M USD | 12.74 | €0.59 0.64 USD | ||
| Nexen Corporation 005720.KS | ₩5,680 4.29 USD |
+0.53
|
₩295B 222.38M USD | ₩23K 17.46 USD | ₩5,550 4.19 USD | ₩5,690 4.3 USD | ₩295B 222.38M USD | 0 | ₩0 0 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$89.40 2.84 USD |
-0.67
|
NT$6.97B 221.55M USD | NT$37.58K 1.19K USD | NT$89.30 2.84 USD | NT$90.00 2.86 USD | NT$6.97B 221.55M USD | 16.40 | NT$5.45 0.17 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
0
|
€192.45M 210.37M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €192.45M 210.37M USD | 3.95 | €0.01 0.01 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹279.20 3.38 USD |
+1.07
|
₹17.23B 208.51M USD | ₹5.16K 62.38 USD | ₹272.05 3.29 USD | ₹279.90 3.39 USD | ₹17.23B 208.51M USD | 17.98 | ₹15.52 0.19 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹278.85 3.37 USD |
+0.76
|
₹17.22B 208.35M USD | ₹79.44K 961.03 USD | ₹272.40 3.3 USD | ₹280.50 3.39 USD | ₹17.22B 208.35M USD | 17.99 | ₹15.50 0.19 USD | ||
| DAE-IL Corporation 092200.KS | ₩7,060 5.33 USD |
-1.26
|
₩274B 206.48M USD | ₩5M 3.9K USD | ₩6,770 5.11 USD | ₩7,390 5.58 USD | ₩274B 206.48M USD | 0 | ₩0 0 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹179.60 2.17 USD |
-2.6
|
₹17.06B 206.39M USD | ₹5.67K 68.62 USD | ₹178.85 2.16 USD | ₹184.00 2.23 USD | ₹17.06B 206.39M USD | 25.76 | ₹6.97 0.08 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,828 12.34 USD |
+1.39
|
¥29B 199M USD | ¥45K 301.74 USD | ¥1,803 12.17 USD | ¥1,828 12.34 USD | ¥29B 199M USD | 12.61 | ¥145 0.98 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩7,570 5.71 USD |
-2.95
|
₩263B 198.56M USD | ₩122K 92.24 USD | ₩7,520 5.68 USD | ₩7,680 5.8 USD | ₩263B 198.56M USD | 0 | ₩0 0 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €17.64 19.28 USD |
+0.8
|
€178.26M 194.87M USD | €3.24K 3.54K USD | €17.50 19.13 USD | €17.64 19.28 USD | €178.26M 194.87M USD | 0 | -€12.50 -13.6 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥806 5.44 USD |
+1.26
|
¥29B 194.82M USD | ¥208K 1.4K USD | ¥781 5.27 USD | ¥807 5.45 USD | ¥29B 194.82M USD | 11.26 | ¥72 0.48 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €17.48 19.11 USD |
-1.02
|
€176.65M 193.1M USD | €0.00 0 USD | €17.38 19 USD | €17.60 19.24 USD | €176.65M 193.1M USD | 0 | -€12.50 -13.6 USD | ||
| Bertrandt Aktiengesellschaft 0NYZ.IL | €17.45 19.08 USD |
-0.96
|
€176.25M 192.66M USD | €2.00 2.19 USD | €17.28 18.89 USD | €17.50 19.13 USD | €176.25M 192.66M USD | 6.34 | €2.75 3.01 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.16 USD |
+1.42
|
€175.49M 191.83M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €175.49M 191.83M USD | 4.76 | €0.03 0.03 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €17.12 18.71 USD |
-3.06
|
€173.01M 189.12M USD | €565.00 617.62 USD | €17.12 18.71 USD | €17.12 18.71 USD | €173.01M 189.12M USD | 0 | -€12.50 -13.6 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.05 USD |
-3.16
|
€170.09M 185.93M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €170.09M 185.93M USD | 0 | €0.00 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,300 52.31 USD |
-0.72
|
₩246B 185.85M USD | ₩2K 1.66 USD | ₩68,000 51.33 USD | ₩70,200 52.99 USD | ₩246B 185.85M USD | 0 | ₩0 0 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹108.58 1.31 USD |
-3.61
|
₹14.69B 177.72M USD | ₹73.04K 883.65 USD | ₹106.19 1.28 USD | ₹113.42 1.37 USD | ₹14.69B 177.72M USD | 33.51 | ₹3.24 0.04 USD | ||
| Kongsberg Automotive ASA KGAUF | $0.19 — |
0
|
$176.59M — | $50.00K — | $0.14 — | $0.14 — | $176.59M — | 0 | -$0.02 — | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,770 2.85 USD |
-2.08
|
₩234B 176.44M USD | ₩62K 47.15 USD | ₩3,770 2.85 USD | ₩3,855 2.91 USD | ₩234B 176.44M USD | 0 | ₩0 0 USD | ||
| Schaffer Corporation Limited SFC.AX | A$19.50 12.91 USD |
-0.05
|
A$265.02M 175.41M USD | A$46.23K 30.6K USD | A$19.47 12.89 USD | A$19.70 13.04 USD | A$265.02M 175.41M USD | 10.95 | A$1.78 1.18 USD | ||
| Pro-Hawk Corporation 8083.TWO | NT$154.00 4.89 USD |
0
|
NT$5.41B 171.92M USD | NT$67.52K 2.15K USD | NT$150.50 4.78 USD | NT$154.00 4.89 USD | NT$5.41B 171.92M USD | 17.26 | NT$8.92 0.28 USD | ||
| Exco EXCOF | $4.39 — |
0
|
$171.42M — | $1.00 — | $4.49 — | $4.49 — | $171.42M — | 9.97 | $0.44 — | ||
| Motonic Corporation 009680.KS | ₩10,480 7.91 USD |
-1.04
|
₩227B 171.09M USD | ₩32K 24.36 USD | ₩10,350 7.81 USD | ₩10,590 7.99 USD | ₩227B 171.09M USD | 0 | ₩0 0 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.35 0.38 USD |
0
|
€156.35M 170.91M USD | €200.00 218.63 USD | €0.35 0.38 USD | €0.35 0.38 USD | €156.35M 170.91M USD | 6.95 | €0.05 0.05 USD | ||
| Exco Technologies Limited 3XT.F | €3.88 4.24 USD |
+1.04
|
€156.17M 170.71M USD | €350.00 382.6 USD | €3.88 4.24 USD | €3.88 4.24 USD | €156.17M 170.71M USD | 10.21 | €0.38 0.42 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹749.55 9.07 USD |
0
|
₹14.09B 170.42M USD | ₹112.00 1.36 USD | ₹749.55 9.07 USD | ₹749.55 9.07 USD | ₹14.09B 170.42M USD | 49.24 | ₹15.22 0.18 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹741.20 8.97 USD |
-0.91
|
₹14.02B 169.67M USD | ₹3.16K 38.25 USD | ₹720.00 8.71 USD | ₹765.00 9.26 USD | ₹14.02B 169.67M USD | 48.79 | ₹15.19 0.18 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,130 27.88 USD |
+0.36
|
¥25B 167.81M USD | ¥16K 105.3 USD | ¥4,120 27.81 USD | ¥4,140 27.95 USD | ¥25B 167.81M USD | 9.02 | ¥458 3.09 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹439.00 5.31 USD |
-1.24
|
₹13.82B 167.17M USD | ₹22.27K 269.47 USD | ₹437.00 5.29 USD | ₹446.45 5.4 USD | ₹13.82B 167.17M USD | 90.89 | ₹4.83 0.06 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹437.80 5.3 USD |
-1.51
|
₹13.78B 166.71M USD | ₹1.87K 22.6 USD | ₹437.00 5.29 USD | ₹445.50 5.39 USD | ₹13.78B 166.71M USD | 90.08 | ₹4.86 0.06 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.80 0.39 USD |
+0.73
|
THB 5.87B 165.1M USD | THB 433.40K 12.19K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 5.87B 165.1M USD | 7.84 | THB 1.76 0.05 USD | ||
| EDAG Engineering Group AG ED4.DE | €6.00 6.56 USD |
-1.32
|
€150.00M 163.97M USD | €100.00 109.31 USD | €6.00 6.56 USD | €6.16 6.73 USD | €150.00M 163.97M USD | 0 | -€2.47 -2.7 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,020 6.05 USD |
-2.91
|
₩217B 163.77M USD | ₩404K 305.04 USD | ₩7,950 6 USD | ₩8,380 6.33 USD | ₩217B 163.77M USD | 0 | ₩0 0 USD | ||
| EDAG Engineering Group AG ED4.F | €5.78 6.32 USD |
-3.99
|
€147.01M 160.7M USD | €30.00 32.79 USD | €5.78 6.32 USD | €5.78 6.32 USD | €147.01M 160.7M USD | 0 | -€2.47 -2.7 USD | ||
| G N A Axles Limited GNA.BO | ₹308.00 3.73 USD |
-1.09
|
₹13.23B 160.09M USD | ₹3.91K 47.34 USD | ₹308.00 3.73 USD | ₹311.25 3.77 USD | ₹13.23B 160.09M USD | 12.59 | ₹24.46 0.3 USD | ||
| G N A Axles Limited GNA.NS | ₹308.00 3.73 USD |
-1.22
|
₹13.22B 159.97M USD | ₹18.47K 223.49 USD | ₹307.45 3.72 USD | ₹312.95 3.79 USD | ₹13.22B 159.97M USD | 12.59 | ₹24.46 0.3 USD | ||
| Yorozu Corporation 7294.T | ¥967 6.53 USD |
+3.42
|
¥24B 158.63M USD | ¥40K 273.39 USD | ¥939 6.34 USD | ¥968 6.53 USD | ¥24B 158.63M USD | 0 | -¥439 -2.9 USD | ||
| SPK Corporation 7466.T | ¥2,326 15.7 USD |
+2.02
|
¥23B 158.53M USD | ¥11K 75.6 USD | ¥2,267 15.3 USD | ¥2,326 15.7 USD | ¥23B 158.53M USD | 8.92 | ¥261 1.76 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,031.50 12.48 USD |
-0.38
|
₹12.87B 155.74M USD | ₹2.30K 27.8 USD | ₹1,025.50 12.41 USD | ₹1,043.80 12.63 USD | ₹12.87B 155.74M USD | 14.94 | ₹69.01 0.83 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,030.05 12.46 USD |
-0.25
|
₹12.86B 155.52M USD | ₹316.00 3.82 USD | ₹1,030.00 12.46 USD | ₹1,037.70 12.55 USD | ₹12.86B 155.52M USD | 14.92 | ₹69.01 0.83 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €10.05 10.99 USD |
+1.93
|
€140.96M 154.09M USD | €250.00 273.28 USD | €10.05 10.99 USD | €10.05 10.99 USD | €140.96M 154.09M USD | 19.70 | €0.51 0.56 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.13 0.15 USD |
+0.91
|
€140.85M 153.97M USD | €15.00K 16.4K USD | €0.13 0.15 USD | €0.14 0.15 USD | €140.85M 153.97M USD | 0 | -€0.02 -0.02 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,180 6.93 USD |
-1.18
|
₩199B 150.42M USD | ₩38K 29.05 USD | ₩9,000 6.79 USD | ₩9,310 7.03 USD | ₩199B 150.42M USD | 0 | ₩0 0 USD | ||
| Kian Shen Corporation 1525.TW | NT$64.40 2.05 USD |
+1.1
|
NT$4.73B 150.2M USD | NT$55.04K 1.75K USD | NT$63.00 2 USD | NT$64.40 2.05 USD | NT$4.73B 150.2M USD | 16.68 | NT$3.86 0.12 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 329.00 10.33 USD |
-1.35
|
TRY 4.70B 147.51M USD | TRY 30.01K 942.48 USD | TRY 328.00 10.3 USD | TRY 334.25 10.5 USD | TRY 4.70B 147.51M USD | 59.92 | TRY 5.49 0.17 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 278.00 0.02 USD |
0
|
IDR 2.28T 145.94M USD | IDR 704.20K 45 USD | IDR 272.00 0.02 USD | IDR 282.00 0.02 USD | IDR 2.28T 145.94M USD | 0.10 | IDR 2.55K 0.16 USD | ||
| Stoneridge, Inc. 2GX.F | €4.54 4.96 USD |
-1.73
|
€133.34M 145.75M USD | €714.00 780.5 USD | €4.54 4.96 USD | €4.54 4.96 USD | €133.34M 145.75M USD | 0 | -€1.00 -1.09 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 3,840.00 10.62 USD |
-3.52
|
HUF 51.27B 141.81M USD | HUF 11.22K 31.03 USD | HUF 3,820.00 10.57 USD | HUF 3,950.00 10.92 USD | HUF 51.27B 141.81M USD | 19.68 | HUF 195.07 0.54 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.20 0.48 USD |
-0.98
|
NT$4.25B 134.92M USD | NT$171.11K 5.44K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$4.25B 134.92M USD | 12.06 | NT$1.26 0.04 USD | ||
| NITTAN Corporation 6493.T | ¥690 4.66 USD |
+5.02
|
¥20B 134.03M USD | ¥293K 1.98K USD | ¥646 4.36 USD | ¥696 4.7 USD | ¥20B 134.03M USD | 9.83 | ¥70 0.47 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.59 5.02 USD |
+0.66
|
€121.89M 133.25M USD | €400.00 437.25 USD | €4.59 5.02 USD | €4.59 5.02 USD | €121.89M 133.25M USD | 14.34 | €0.32 0.35 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$56.40 1.79 USD |
-0.35
|
NT$4.14B 131.52M USD | NT$51.82K 1.65K USD | NT$56.00 1.78 USD | NT$56.50 1.8 USD | NT$4.14B 131.52M USD | 11.75 | NT$4.80 0.15 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 20.20 5.13 USD |
-0.98
|
PLN 508.43M 129.23M USD | PLN 2.17K 551.31 USD | PLN 20.10 5.11 USD | PLN 20.40 5.19 USD | PLN 508.43M 129.23M USD | 14.85 | PLN 1.36 0.35 USD | ||
| Novem Group S.A. NVM.F | €2.72 2.97 USD |
-0.37
|
€117.04M 127.94M USD | €340.00 371.67 USD | €2.72 2.97 USD | €2.72 2.97 USD | €117.04M 127.94M USD | 6.32 | €0.43 0.47 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥664 4.48 USD |
-0.3
|
¥19B 126.92M USD | ¥88K 593.35 USD | ¥655 4.42 USD | ¥666 4.5 USD | ¥19B 126.92M USD | 713.97 | ¥1 0.006 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,159 7.82 USD |
+0.09
|
¥19B 126.25M USD | ¥12K 77.63 USD | ¥1,150 7.76 USD | ¥1,164 7.86 USD | ¥19B 126.25M USD | 6.74 | ¥172 1.16 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.08 0.09 USD |
+0.65
|
THB 4.47B 125.66M USD | THB 11.05K 310.92 USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 4.47B 125.66M USD | 6.84 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.08 0.09 USD |
+0.65
|
THB 4.47B 125.66M USD | THB 11.00K 309.51 USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 4.47B 125.66M USD | 6.84 | THB 0.45 0.01 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥846 5.71 USD |
0
|
¥18B 124.44M USD | ¥201K 1.36K USD | ¥821 5.54 USD | ¥870 5.87 USD | ¥18B 124.44M USD | 3384.00 | ¥0 0.001 USD | ||
| GRP Limited GRPLTD.BO | ₹1,898.15 22.96 USD |
-0.35
|
₹10.12B 122.48M USD | ₹218.00 2.64 USD | ₹1,894.05 22.91 USD | ₹1,950.00 23.59 USD | ₹10.12B 122.48M USD | 36.76 | ₹51.63 0.62 USD | ||
| GRP Limited GRPLTD.NS | ₹1,895.70 22.93 USD |
-0.3
|
₹10.12B 122.38M USD | ₹2.20K 26.62 USD | ₹1,882.20 22.77 USD | ₹1,920.00 23.23 USD | ₹10.12B 122.38M USD | 36.76 | ₹51.56 0.62 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,350 4.79 USD |
-1.4
|
₩160B 120.86M USD | ₩65K 48.73 USD | ₩6,260 4.73 USD | ₩6,470 4.88 USD | ₩160B 120.86M USD | 0 | ₩0 0 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.50 0.35 USD |
+0.81
|
THB 4.23B 118.94M USD | THB 129.60K 3.65K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 4.23B 118.94M USD | 5.60 | THB 2.23 0.06 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹90.20 1.09 USD |
-1.47
|
₹9.80B 118.58M USD | ₹105.77K 1.28K USD | ₹89.70 1.09 USD | ₹92.29 1.12 USD | ₹9.80B 118.58M USD | 14.76 | ₹6.11 0.07 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.50 0.35 USD |
+0.81
|
THB 4.20B 118.21M USD | THB 129.70K 3.65K USD | THB 12.20 0.34 USD | THB 12.60 0.35 USD | THB 4.20B 118.21M USD | 5.60 | THB 2.23 0.06 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹90.10 1.09 USD |
-1.77
|
₹9.75B 118M USD | ₹7.89K 95.48 USD | ₹90.00 1.09 USD | ₹91.52 1.11 USD | ₹9.75B 118M USD | 14.74 | ₹6.11 0.07 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$30.55 0.97 USD |
+2.86
|
NT$3.68B 116.83M USD | NT$155.04K 4.93K USD | NT$29.85 0.95 USD | NT$30.90 0.98 USD | NT$3.68B 116.83M USD | 0 | -NT$4.30 -0.1 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,697 11.46 USD |
+1.01
|
¥17B 116.49M USD | ¥2K 16.88 USD | ¥1,660 11.21 USD | ¥1,697 11.46 USD | ¥17B 116.49M USD | 7.39 | ¥229 1.55 USD | ||
| Univance Corporation 7254.T | ¥811 5.47 USD |
+3.18
|
¥17B 114.24M USD | ¥55K 373.29 USD | ¥773 5.22 USD | ¥813 5.49 USD | ¥17B 114.24M USD | 7.97 | ¥102 0.69 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥791 5.34 USD |
-0.13
|
¥17B 113.88M USD | ¥17K 112.73 USD | ¥785 5.3 USD | ¥793 5.35 USD | ¥17B 113.88M USD | 13.64 | ¥58 0.39 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.70 0.41 USD |
+1.38
|
THB 3.82B 107.46M USD | THB 10.50K 295.44 USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.70 0.41 USD |
+1.38
|
THB 3.82B 107.46M USD | THB 10.50K 295.55 USD | THB 14.50 0.41 USD | THB 14.70 0.41 USD | THB 3.82B 107.46M USD | 12.56 | THB 1.17 0.03 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
0
|
€97.15M 106.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 106.19M USD | 0 | €0.00 0 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$44.75 1.42 USD |
+0.79
|
NT$3.32B 105.4M USD | NT$128.66K 4.09K USD | NT$43.70 1.39 USD | NT$47.00 1.49 USD | NT$3.32B 105.4M USD | 21.72 | NT$2.06 0.07 USD | ||
| Sanden Corporation 6444.T | ¥138 0.93 USD |
0
|
¥15B 103.82M USD | ¥36K 241.66 USD | ¥136 0.92 USD | ¥139 0.94 USD | ¥15B 103.82M USD | 0 | -¥41 -0.2 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹84.86 1.03 USD |
-2.28
|
₹8.49B 102.67M USD | ₹14.83K 179.36 USD | ₹84.00 1.02 USD | ₹86.26 1.04 USD | ₹8.49B 102.67M USD | 25.63 | ₹3.31 0.04 USD | ||
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| Grammer AG GMM.DE | €6.20 6.78 USD |
0
|
€92.43M 101.04M USD | €230.00 251.42 USD | €6.10 6.67 USD | €6.30 6.89 USD | €92.43M 101.04M USD | 5.53 | €1.12 1.22 USD | ||
| Grammer AG GMM.F | €6.10 6.67 USD |
0
|
€91.32M 99.82M USD | €100.00 109.31 USD | €5.95 6.5 USD | €6.10 6.67 USD | €91.32M 99.82M USD | 5.44 | €1.12 1.22 USD | ||
| Grammer AG GMM.VI | €6.10 6.67 USD |
0
|
€90.94M 99.41M USD | €0.00 0 USD | €6.10 6.67 USD | €6.20 6.78 USD | €90.94M 99.41M USD | 5.44 | €1.12 1.22 USD | ||
| Bulten AB (publ) BULTEN.ST | SEK 48.30 4.71 USD |
+1.05
|
SEK 1.01B 98.95M USD | SEK 28.64K 2.8K USD | SEK 47.30 4.62 USD | SEK 48.30 4.71 USD | SEK 1.01B 98.95M USD | 0 | -SEK 0.26 -0.02 USD | ||
| Bulten AB (publ) 3FB.F | €4.28 4.67 USD |
-2.73
|
€90.07M 98.46M USD | €35.00 38.26 USD | €4.28 4.67 USD | €4.28 4.67 USD | €90.07M 98.46M USD | 0 | -€0.02 -0.02 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹506.55 6.13 USD |
-1.08
|
₹8.10B 97.98M USD | ₹15.10K 182.72 USD | ₹504.50 6.1 USD | ₹513.00 6.21 USD | ₹8.10B 97.98M USD | 52.06 | ₹9.73 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||