Page de résultat 8 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (183)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1161)
Pièces d'automobiles (1166)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Automotive Axles Limited AUTOAXLES.BO | $1,735.95 21 USD |
+0.09
|
$26.23B 317.38M USD | $142 1.72 USD | $1,725.85 20.88 USD | $1,754.9 21.23 USD | $26.23B 317.38M USD | 17.08 | $101.63 1.23 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,734.7 20.99 USD |
-0.06
|
$26.21B 317.16M USD | $2.28K 27.63 USD | $1,724.4 20.86 USD | $1,746.7 21.13 USD | $26.21B 317.16M USD | 17.05 | $101.71 1.23 USD | |
| Lumax Industries Limited LUMAXIND.NS | $2,794.7 33.81 USD |
+0.72
|
$26.15B 316.32M USD | $1.3K 15.74 USD | $2,754.2 33.32 USD | $2,819.9 34.12 USD | $26.15B 316.32M USD | 19.78 | $141.23 1.71 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,050 0.07 USD |
-1.87
|
$4.94T 315.75M USD | $149.2K 9.53 USD | $1,035 0.07 USD | $1,070 0.07 USD | $4.94T 315.75M USD | 8.40 | $124.98 0.007 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,870 5.94 USD |
-1.38
|
$412.94B 311.7M USD | $92.77K 70.03 USD | $7,420 5.6 USD | $8,150 6.15 USD | $412.94B 311.7M USD | 0 | $0 0 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $117.5 3.73 USD |
-0.42
|
$9.77B 310.49M USD | $23.58K 749.26 USD | $116.5 3.7 USD | $118 3.75 USD | $9.77B 310.49M USD | 13.80 | $8.51 0.27 USD | |
| DaikyoNishikawa Corporation 4246.T | $637 4.3 USD |
+0.31
|
$45.32B 305.9M USD | $93.8K 633.18 USD | $634 4.28 USD | $640 4.32 USD | $45.32B 305.9M USD | 6.97 | $91.38 0.62 USD | |
| Nichirin Co., Ltd. 5184.T | $3,440 23.22 USD |
-0.15
|
$45.31B 305.84M USD | $4.9K 33.08 USD | $3,440 23.22 USD | $3,460 23.36 USD | $45.31B 305.84M USD | 7.64 | $450.26 3.04 USD | |
| ElringKlinger AG ZIL.F | $2.16 2.36 USD |
0
|
$274.02M 299.54M USD | $520 568.43 USD | $2.16 2.36 USD | $2.16 2.36 USD | $274.02M 299.54M USD | 0 | -$1.17 -1.2 USD | |
| Relais Group Oyj RELAIS.HE | $14.95 16.34 USD |
0
|
$270M 295.15M USD | $23 25.14 USD | $14.95 16.34 USD | $14.95 16.34 USD | $270M 295.15M USD | 13.71 | $1.09 1.19 USD | |
| Chuo Spring Co.,Ltd. 5992.T | $1,721 11.62 USD |
+3.24
|
$43.43B 293.17M USD | $36.4K 245.71 USD | $1,668 11.26 USD | $1,725 11.64 USD | $43.43B 293.17M USD | 23.78 | $72.35 0.49 USD | |
| Tire Company Debica S.A. FD8.F | $18.94 20.7 USD |
-0.53
|
$267.64M 292.57M USD | $100 109.31 USD | $18.94 20.7 USD | $18.94 20.7 USD | $267.64M 292.57M USD | 5.68 | $3.33 3.64 USD | |
| Tire Company Debica S.A. DBC.WA | $82.6 20.99 USD |
-0.24
|
$1.14B 289.79M USD | $61 15.5 USD | $82.6 20.99 USD | $82.8 21.05 USD | $1.14B 289.79M USD | 5.83 | $14.15 3.6 USD | |
| Unipres Corporation 5949.T | $966 6.52 USD |
0
|
$42.81B 288.95M USD | $99.5K 671.65 USD | $963 6.5 USD | $976 6.59 USD | $42.81B 288.95M USD | 7.92 | $121.91 0.82 USD | |
| Sogefi S.p.A. GEF.F | $2.15 2.34 USD |
+0.23
|
$263.74M 288.31M USD | $67 73.24 USD | $2.11 2.31 USD | $2.15 2.34 USD | $263.74M 288.31M USD | 12.61 | $0.17 0.19 USD | |
| Oponeo.pl S.A. 79I.F | $22.3 24.38 USD |
+2.29
|
$260.3M 284.54M USD | $80 87.45 USD | $22.3 24.38 USD | $22.3 24.38 USD | $260.3M 284.54M USD | 13.43 | $1.66 1.81 USD | |
| Rane (Madras) Limited RML.BO | $843 10.2 USD |
-0.49
|
$23.3B 281.87M USD | $359 4.34 USD | $841 10.17 USD | $849.4 10.28 USD | $23.3B 281.87M USD | 0 | -$4.24 -0.05 USD | |
| Rane (Madras) Limited RML.NS | $838.1 10.14 USD |
-0.78
|
$23.23B 281.06M USD | $2.74K 33.11 USD | $837.1 10.13 USD | $851.95 10.31 USD | $23.23B 281.06M USD | 0 | -$4.22 -0.05 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,026.1 36.61 USD |
+1.99
|
$23.17B 280.33M USD | $76 0.92 USD | $2,944.85 35.63 USD | $3,029 36.65 USD | $23.17B 280.33M USD | 66.66 | $45.39 0.55 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,019.1 36.53 USD |
+1.63
|
$23.12B 279.68M USD | $2.71K 32.79 USD | $2,955 35.75 USD | $3,036 36.73 USD | $23.12B 279.68M USD | 66.42 | $45.45 0.55 USD | |
| Oponeo.pl S.A. OPN.WA | $96.8 24.6 USD |
+0.62
|
$1.09B 276.45M USD | $541 137.51 USD | $94.2 23.94 USD | $96.8 24.6 USD | $1.09B 276.45M USD | 13.73 | $7.05 1.79 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
-0.85
|
$246.55M 269.51M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $246.55M 269.51M USD | 5.84 | $0.02 0.02 USD | |
| HL Holdings Corporation 060980.KS | $38,100 28.76 USD |
+2.01
|
$355.76B 268.54M USD | $15.48K 11.69 USD | $37,500 28.31 USD | $38,250 28.87 USD | $355.76B 268.54M USD | 0 | $0 0 USD | |
| IJTT Co., Ltd. 7315.T | $845 5.7 USD |
0
|
$39.64B 267.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.64B 267.59M USD | 0 | $0 0 USD | |
| Goodyear India Limited GOODYEAR.BO | $943.05 11.41 USD |
-0.79
|
$21.75B 263.17M USD | $5.08K 61.47 USD | $936.25 11.33 USD | $960 11.61 USD | $21.75B 263.17M USD | 47.24 | $19.96 0.24 USD | |
| AMA Group Limited KC7.F | $0.05 0.05 USD |
-7.55
|
$235.81M 257.78M USD | $127 138.83 USD | $0.05 0.05 USD | $0.05 0.05 USD | $235.81M 257.78M USD | 0 | $0 0 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,479 17.89 USD |
-1
|
$21.27B 257.35M USD | $63 0.76 USD | $1,479 17.89 USD | $1,502.6 18.18 USD | $21.27B 257.35M USD | 9.36 | $157.91 1.91 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $889.3 10.76 USD |
-3.41
|
$21.15B 255.91M USD | $2.51K 30.32 USD | $879.45 10.64 USD | $948.2 11.47 USD | $21.15B 255.91M USD | 39.75 | $22.37 0.27 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,479.6 17.9 USD |
-1.68
|
$21.13B 255.58M USD | $2.53K 30.58 USD | $1,471.7 17.81 USD | $1,508.7 18.25 USD | $21.13B 255.58M USD | 9.37 | $157.86 1.91 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $888 10.74 USD |
-3.72
|
$21.12B 255.53M USD | $45.62K 551.91 USD | $878.45 10.63 USD | $948 11.47 USD | $21.12B 255.53M USD | 39.62 | $22.41 0.27 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,145 0.07 USD |
-0.87
|
$3.99T 254.95M USD | $2.75M 176.04 USD | $1,145 0.07 USD | $1,165 0.07 USD | $3.99T 254.95M USD | 3.31 | $345.23 0.02 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.52 2.75 USD |
+0.8
|
$232.12M 253.74M USD | $103 112.59 USD | $2.52 2.75 USD | $2.52 2.75 USD | $232.12M 253.74M USD | 0 | -$1.06 -1.1 USD | |
| Yutaka Giken Co.,Ltd. 7229.T | $2,527 17.06 USD |
+0.08
|
$37.45B 252.77M USD | $18.7K 126.23 USD | $2,525 17.04 USD | $2,555 17.25 USD | $37.45B 252.77M USD | 5.78 | $436.57 2.95 USD | |
| Ichikoh Industries, Ltd. 7244.T | $379 2.56 USD |
+1.07
|
$36.45B 246.07M USD | $24.3K 164.03 USD | $376 2.54 USD | $381 2.57 USD | $36.45B 246.07M USD | 7.76 | $48.83 0.33 USD | |
| Fuji Corporation 7605.T | $2,003 13.52 USD |
+1.62
|
$36.23B 244.55M USD | $13.6K 91.8 USD | $1,989 13.43 USD | $2,020 13.64 USD | $36.23B 244.55M USD | 9.22 | $217.2 1.47 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.2 2.4 USD |
+0.93
|
$223.43M 244.24M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $223.43M 244.24M USD | 7.33 | $0.3 0.33 USD | |
| Mitsuba Corporation 7280.T | $802 5.41 USD |
+1.65
|
$35.89B 242.29M USD | $72.4K 488.72 USD | $790 5.33 USD | $808 5.45 USD | $35.89B 242.29M USD | 3.23 | $247.59 1.67 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $358.05 4.33 USD |
+1.82
|
$19.92B 240.99M USD | $17.68K 213.86 USD | $352.55 4.27 USD | $360.45 4.36 USD | $19.92B 240.99M USD | 13.92 | $25.71 0.31 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
+1.05
|
$219.42M 239.85M USD | $343 374.95 USD | $0.05 0.05 USD | $0.05 0.05 USD | $219.42M 239.85M USD | 2.39 | $0.02 0.02 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $356.2 4.31 USD |
+1.54
|
$19.82B 239.74M USD | $763 9.23 USD | $353.7 4.28 USD | $360.15 4.36 USD | $19.82B 239.74M USD | 13.85 | $25.71 0.31 USD | |
| H-One Co.,Ltd. 5989.T | $1,235 8.34 USD |
-0.24
|
$34.65B 233.88M USD | $52.2K 352.36 USD | $1,235 8.34 USD | $1,249 8.43 USD | $34.65B 233.88M USD | 0 | -$615.4 -4.1 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $92.4 2.94 USD |
-0.32
|
$7.21B 228.99M USD | $14.31K 454.77 USD | $92.4 2.94 USD | $92.5 2.94 USD | $7.21B 228.99M USD | 17.50 | $5.28 0.17 USD | |
| Wheels India Limited WHEELS.NS | $758.15 9.17 USD |
+0.3
|
$18.57B 224.61M USD | $7.55K 91.28 USD | $747 9.04 USD | $762.45 9.22 USD | $18.57B 224.61M USD | 16.65 | $45.51 0.55 USD | |
| Yachiyo Industry Co., Ltd. 7298.T | $1,387 9.36 USD |
0
|
$33.22B 224.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.22B 224.27M USD | 0 | $0 0 USD | |
| Wheels India Limited WHEELS.BO | $757.85 9.17 USD |
+0.03
|
$18.52B 224.02M USD | $1.22K 14.7 USD | $753.25 9.11 USD | $768 9.29 USD | $18.52B 224.02M USD | 16.64 | $45.53 0.55 USD | |
| Nexen Corporation 005725.KS | $4,005 3.02 USD |
+2.3
|
$294.21B 222.08M USD | $16.28K 12.29 USD | $3,915 2.96 USD | $4,005 3.02 USD | $294.21B 222.08M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $10,820 8.17 USD |
-2.52
|
$292.39B 220.7M USD | $90.96K 68.66 USD | $10,820 8.17 USD | $11,150 8.42 USD | $292.39B 220.7M USD | 0 | $0 0 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $293.2 3.55 USD |
+2.34
|
$18.1B 218.96M USD | $127.34K 1.54K USD | $286.95 3.47 USD | $298 3.61 USD | $18.1B 218.96M USD | 15.39 | $19.05 0.23 USD | |
| Nexen Corporation 005720.KS | $5,700 4.3 USD |
+0.71
|
$289.63B 218.62M USD | $25.11K 18.95 USD | $5,550 4.19 USD | $5,720 4.32 USD | $289.63B 218.62M USD | 0 | $0 0 USD | |
| Akwel SA MW4.SG | $7.2 7.87 USD |
+1.69
|
$199.76M 218.36M USD | $0 0 USD | $7.14 7.8 USD | $7.2 7.87 USD | $199.76M 218.36M USD | 5.21 | $1.38 1.51 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $292.2 3.54 USD |
+2.06
|
$18.04B 218.22M USD | $5.77K 69.84 USD | $287.25 3.48 USD | $298.55 3.61 USD | $18.04B 218.22M USD | 15.32 | $19.07 0.23 USD | |
| Akwel SA MW4.F | $7.14 7.8 USD |
-1.11
|
$194.25M 212.34M USD | $250 273.28 USD | $7.14 7.8 USD | $7.14 7.8 USD | $194.25M 212.34M USD | 5.17 | $1.38 1.51 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Luminar Technologies, Inc. LAZR.MX | $77 4.56 USD |
0
|
$3.58B 211.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.58B 211.89M USD | 0 | -$119.1 -7.05 USD | |
| T.RAD Co., Ltd. 7236.T | $4,780 32.27 USD |
-0.1
|
$30.37B 205.02M USD | $14.8K 99.9 USD | $4,770 32.2 USD | $4,835 32.64 USD | $30.37B 205.02M USD | 38.42 | $124.41 0.84 USD | |
| Daido Metal Co., Ltd. 7245.T | $644 4.35 USD |
+5.23
|
$30.36B 204.95M USD | $487.1K 3.29K USD | $611 4.12 USD | $650 4.39 USD | $30.36B 204.95M USD | 9.77 | $65.91 0.44 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $18.56 20.29 USD |
+1.48
|
$187.46M 204.91M USD | $10 10.93 USD | $18.56 20.29 USD | $18.56 20.29 USD | $187.46M 204.91M USD | 6.74 | $2.75 3.01 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $18.36 20.07 USD |
+0.22
|
$186.35M 203.71M USD | $0 0 USD | $18.36 20.07 USD | $18.36 20.07 USD | $186.35M 203.71M USD | 0 | -$10.32 -11.2 USD | |
| Daido Metal Co., Ltd. 69L.F | $3.74 4.09 USD |
+5.33
|
$186.07M 203.4M USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $186.07M 203.4M USD | 9.34 | $0.4 0.44 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $18.16 19.85 USD |
-2.58
|
$183.52M 200.61M USD | $120 131.18 USD | $18.16 19.85 USD | $18.16 19.85 USD | $183.52M 200.61M USD | 0 | -$10.32 -11.2 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,560 5.71 USD |
-1.31
|
$263.35B 198.78M USD | $58.07K 43.84 USD | $7,550 5.7 USD | $7,690 5.8 USD | $263.35B 198.78M USD | 0 | $0 0 USD | |
| Precision Camshafts Limited PRECAM.BO | $172.5 2.09 USD |
+1.47
|
$16.39B 198.23M USD | $11.32K 136.89 USD | $169.15 2.05 USD | $172.8 2.09 USD | $16.39B 198.23M USD | 96.36 | $1.79 0.02 USD | |
| Precision Camshafts Limited PRECAM.NS | $172.01 2.08 USD |
+1.2
|
$16.34B 197.67M USD | $78.31K 947.36 USD | $169.2 2.05 USD | $172.9 2.09 USD | $16.34B 197.67M USD | 96.63 | $1.78 0.02 USD | |
| Novem Group S.A. NVM.F | $4.19 4.58 USD |
+0.24
|
$180.73M 197.56M USD | $761 831.88 USD | $4.19 4.58 USD | $4.19 4.58 USD | $180.73M 197.56M USD | 14.44 | $0.29 0.32 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $66 2.1 USD |
-0.15
|
$6.21B 197.45M USD | $60.35K 1.92K USD | $66 2.1 USD | $67.3 2.14 USD | $6.21B 197.45M USD | 79.51 | $0.83 0.03 USD | |
| Intron Technology Holdings Limited B46.F | $0.1499 0.17 USD |
0
|
$180.28M 197.07M USD | $2.26K 2.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $180.28M 197.07M USD | 7.65 | $0.02 0.02 USD | |
| GRP Limited GRPLTD.NS | $2,999.9 36.29 USD |
-2.16
|
$16B 193.57M USD | $2.28K 27.54 USD | $2,961.4 35.83 USD | $3,156.8 38.19 USD | $16B 193.57M USD | 52.04 | $57.64 0.7 USD | |
| GRP Limited GRPLTD.BO | $2,973.75 35.98 USD |
-2.88
|
$15.86B 191.88M USD | $135 1.63 USD | $2,973.75 35.98 USD | $3,164.35 38.28 USD | $15.86B 191.88M USD | 51.65 | $57.57 0.7 USD | |
| Schaffer Corporation Limited SFC.AX | $21.23 14.05 USD |
-0.61
|
$288.53M 190.97M USD | $5.98K 3.96K USD | $20.91 13.84 USD | $21.54 14.26 USD | $288.53M 190.97M USD | 9.35 | $2.27 1.5 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $690 8.35 USD |
-0.79
|
$15.61B 188.84M USD | $4.4K 53.26 USD | $682 8.25 USD | $699 8.46 USD | $15.61B 188.84M USD | 20.62 | $33.45 0.4 USD | |
| Kendrion N.V. K3E.F | $10.94 11.96 USD |
-0.18
|
$172.36M 188.41M USD | $653 713.82 USD | $10.94 11.96 USD | $10.94 11.96 USD | $172.36M 188.41M USD | 34.18 | $0.32 0.35 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $687 8.31 USD |
-0.5
|
$15.54B 188.02M USD | $311 3.76 USD | $687 8.31 USD | $697.3 8.44 USD | $15.54B 188.02M USD | 20.55 | $33.42 0.4 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $479.35 5.8 USD |
+0.2
|
$15.1B 182.65M USD | $33.25K 402.31 USD | $473 5.72 USD | $489.7 5.92 USD | $15.1B 182.65M USD | 57.61 | $8.32 0.1 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $479.65 5.8 USD |
+0.2
|
$15.1B 182.65M USD | $5.1K 61.65 USD | $473.35 5.73 USD | $490.05 5.93 USD | $15.1B 182.65M USD | 57.58 | $8.33 0.1 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $344 0.02 USD |
+1.18
|
$2.83T 180.59M USD | $605.6K 38.7 USD | $334 0.02 USD | $350 0.02 USD | $2.83T 180.59M USD | 7.19 | $47.84 0.003 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,387 9.36 USD |
+0.22
|
$26.57B 179.35M USD | $35.8K 241.66 USD | $1,386 9.36 USD | $1,400 9.45 USD | $26.57B 179.35M USD | 8.93 | $155.15 1.05 USD | |
| Chaowei Power Holdings Limited EWC.SG | $0.14 0.15 USD |
-2.11
|
$163.27M 178.48M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $163.27M 178.48M USD | 4.63 | $0.03 0.03 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,640 11.07 USD |
+0.86
|
$26.44B 178.45M USD | $22.3K 150.53 USD | $1,629 11 USD | $1,654 11.16 USD | $26.44B 178.45M USD | 7.45 | $220 1.49 USD | |
| Exco EXCOF | $4.57 — |
-3.38
|
$176.7M — | $100 — | $4.57 — | $4.57 — | $176.7M — | 9.14 | $0.5 — | |
| G N A Axles Limited GNA.BO | $338.25 4.09 USD |
+0.46
|
$14.52B 175.68M USD | $1.02K 12.35 USD | $335 4.05 USD | $338.25 4.09 USD | $14.52B 175.68M USD | 13.55 | $24.95 0.3 USD | |
| G N A Axles Limited GNA.NS | $337.75 4.09 USD |
+0.37
|
$14.5B 175.42M USD | $14.04K 169.84 USD | $334.55 4.05 USD | $338.35 4.09 USD | $14.5B 175.42M USD | 13.54 | $24.93 0.3 USD | |
| Pro-Hawk Corporation 8083.TWO | $152.5 4.85 USD |
-0.65
|
$5.36B 170.25M USD | $17.11K 543.8 USD | $152.5 4.85 USD | $153.5 4.88 USD | $5.36B 170.25M USD | 17.02 | $8.96 0.28 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,610 2.72 USD |
-1.23
|
$223.82B 168.95M USD | $39.98K 30.18 USD | $3,605 2.72 USD | $3,700 2.79 USD | $223.82B 168.95M USD | 0 | $0 0 USD | |
| Exco Technologies Limited 3XT.F | $3.96 4.33 USD |
-0.5
|
$152.05M 166.21M USD | $200 218.63 USD | $3.96 4.33 USD | $3.96 4.33 USD | $152.05M 166.21M USD | 9.00 | $0.44 0.48 USD | |
| EDAG Engineering Group AG ED4.DE | $6.04 6.6 USD |
0
|
$151M 165.06M USD | $66.08K 72.23K USD | $5.94 6.49 USD | $6.7 7.32 USD | $151M 165.06M USD | 0 | -$0.89 -0.9 USD | |
| Motonic Corporation 009680.KS | $10,080 7.61 USD |
+0.4
|
$218.01B 164.56M USD | $54.68K 41.28 USD | $10,000 7.55 USD | $10,160 7.67 USD | $218.01B 164.56M USD | 0 | $0 0 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.4 0.35 USD |
0
|
$5.84B 164.25M USD | $178.3K 5.02K USD | $12.3 0.35 USD | $12.5 0.35 USD | $5.84B 164.25M USD | 7.51 | $1.65 0.05 USD | |
| Edge Foundry Co.,Ltd 105550.KQ | $3,420 2.58 USD |
+3.17
|
$216.03B 163.07M USD | $1.23M 932.04 USD | $3,170 2.39 USD | $3,535 2.67 USD | $216.03B 163.07M USD | 0 | $0 0 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,075 13.01 USD |
+2.28
|
$13.42B 162.31M USD | $136 1.65 USD | $1,045.4 12.65 USD | $1,100 13.31 USD | $13.42B 162.31M USD | 17.10 | $62.85 0.76 USD | |
| EDAG Engineering Group AG ED4.F | $5.92 6.47 USD |
-8.92
|
$148M 161.78M USD | $305 333.41 USD | $5.92 6.47 USD | $5.92 6.47 USD | $148M 161.78M USD | 0 | -$0.89 -0.9 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $15.1 0.42 USD |
+4.14
|
$5.75B 161.75M USD | $269.8K 7.59K USD | $14.7 0.41 USD | $15.2 0.43 USD | $5.75B 161.75M USD | 6.99 | $2.16 0.06 USD | |
| India Motor Parts & Accessories Limited IMPAL.NS | $1,048.85 12.69 USD |
-0.07
|
$13.09B 158.36M USD | $1.75K 21.16 USD | $1,041.5 12.6 USD | $1,053.4 12.74 USD | $13.09B 158.36M USD | 16.68 | $62.87 0.76 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $58,800 44.38 USD |
-1.18
|
$208.91B 157.69M USD | $6.6K 4.98 USD | $58,800 44.38 USD | $61,100 46.12 USD | $208.91B 157.69M USD | 0 | $0 0 USD | |
| Somboon Advance Technology Public Company Limited PSQ.F | $0.3099 0.34 USD |
-1.26
|
$140.47M 153.56M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $140.47M 153.56M USD | 7.85 | $0.04 0.04 USD | |
| Kian Shen Corporation 1525.TW | $64.6 2.05 USD |
+1.1
|
$4.74B 150.67M USD | $23.43K 744.46 USD | $64.1 2.04 USD | $65.9 2.09 USD | $4.74B 150.67M USD | 15.19 | $4.25 0.14 USD | |
| SPK Corporation 7466.T | $2,198 14.84 USD |
+1.29
|
$22.18B 149.71M USD | $5.8K 39.15 USD | $2,170 14.65 USD | $2,200 14.85 USD | $22.18B 149.71M USD | 9.77 | $224.81 1.52 USD | |
| Kongsberg Automotive ASA KGAUF | $0.16 — |
0
|
$148.71M — | $50K — | $0.14 — | $0.14 — | $148.71M — | 0 | -$0.02 — | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Yorozu Corporation 7294.T | $903 6.1 USD |
-0.55
|
$21.84B 147.39M USD | $48.1K 324.69 USD | $901 6.08 USD | $918 6.2 USD | $21.84B 147.39M USD | 0 | -$551.4 -3.7 USD | |
| Sanok Rubber Company Spólka Akcyjna 1NX.F | $4.99 5.45 USD |
+1.01
|
$131.25M 143.48M USD | $150 163.97 USD | $4.99 5.45 USD | $4.99 5.45 USD | $131.25M 143.48M USD | 9.98 | $0.5 0.55 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||