Page de résultat 8 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (10)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (183)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (66)
- Espagne (3)
- Suède (3)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1154)
Pièces d'automobiles (1159)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (321)
- Matériaux de construction (475)
- Produits chimiques (597)
- Produits chimiques spécialisés (1369)
- Production de bois de charpente et du bois (159)
- Papiers et produits en papier (273)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1703)
- Argent (83)
- Autres métaux précieux et mines (662)
- Charbon à coke (72)
- Acier (751)
- Concessionnaires automobiles et de camions (217)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1159)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (514)
- Construction Résidentielle (212)
- Fabrication de textiles (527)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (207)
- Emballage et Conteneurs (484)
- Services Personnels (140)
- Restaurants (537)
- Vêtements au détail (291)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (105)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (549)
- Jeux d'argent (205)
- Loisirs (412)
- Logement (321)
- Station de Loisirs et casinos (187)
- Services de voyage (194)
- Gestion d'actifs (1979)
- Banques - Diversifiées (268)
- Banques - Régionales (2084)
- Financement hypothécaire (171)
- Marchés des Capitaux (894)
- Données financières et bourses (153)
- Assurance - Vie (225)
- Assurance - IARD (257)
- Assurance - Réassurance (66)
- Assurance - Spécialité (68)
- Courtiers d'assurances (68)
- Assurance - diversifié (290)
- Sociétés écrans (1816)
- Conglomérats financiers (103)
- Services de Crédit (667)
- Immobilier - Développement (812)
- Services Immobiliers (1144)
- Immobilier - Diversifié (286)
- FPI - Soins médicaux (58)
- FPI - Hôtel et Motel (80)
- FPI - Industriel (133)
- FPI - Bureau (158)
- FPI - Résidentiel (97)
- FPI - Vente au détail (213)
- FPI - Hypothèque (120)
- FPI - Spécialité (78)
- FPI - Diversifié (302)
- Boissons - Brasseurs (147)
- Boissons - Vignobles et Distilleries (221)
- Boissons - Non Alcoolisées (196)
- Confiseurs (171)
- Produits agricoles (616)
- Produits domestiques et personnels (523)
- Aliments emballés (1271)
- Services d'éducation et de formation (310)
- Magasins d'escompte (95)
- Distribution alimentaire (211)
- Epiceries (233)
- Tabac (106)
- Biotechnologie (2616)
- Fabricants de médicaments - Général (243)
- Fabricants de médicaments - de spécialité et génériques (1531)
- Plans de soins de santé (56)
- Établissements de soins médicaux (555)
- Détaillants Pharmaceutiques (156)
- Services d'information sur la santé (422)
- Dispositifs médicaux (922)
- Instruments médicaux et des fournitures (504)
- Diagnostiques et Recherche (429)
- Distribution médicale (141)
- Services publics - Producteurs indépendants d'électricité (139)
- Services publics - Renouvelables (494)
- Services publics - Eau réglementée (152)
- Services Publics - produits électriques réglementés (417)
- Services publics - Gaz réglementé (188)
- Services publics - diversifiés (187)
- Services de Télécommunication (911)
- Agences de Publicité (517)
- Publication (259)
- Diffusion (213)
- Divertissement (687)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (487)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1188)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (233)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (230)
- Uranium (140)
- Aérospatial et Défense (570)
- Services aux entreprises spécialisées (642)
- Services d’experts-conseils (192)
- Services de location (225)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (249)
- Conglomérats (737)
- Ingénierie et Construction (1503)
- Opérations d'infrastructure (159)
- Produits de construction et équipement (507)
- Machinerie agricole et de construction lourde (380)
- Distribution industrielle (233)
- Équipement et fournitures d’entreprise (139)
- Machines Industries spécialisées (1710)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (267)
- Outils et accessoires (241)
- Équipement et pièces électriques (899)
- Aéroports et services aériens (133)
- Compagnies aériennes (230)
- Chemins de fer (260)
- Transport maritime (507)
- Camionnage (100)
- Fret et logistique intégrés (390)
- Gestion des déchets (355)
- Services des technologies de l'information (1184)
- Logiciel - Application (1924)
- Logiciel - Infrastructure (872)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (353)
- Semi-conducteurs (607)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oponeo.pl S.A. 79I.F | €20.70 22.63 USD |
-4.61
|
€233.63M 255.38M USD | €200.00 218.63 USD | €20.70 22.63 USD | €20.70 22.63 USD | €233.63M 255.38M USD | 12.17 | €1.70 1.86 USD | ||
| Nexen Corporation 005725.KS | ₩4,485 3.39 USD |
-0.55
|
₩338B 255.29M USD | ₩10 0.01 USD | ₩4,485 3.39 USD | ₩4,485 3.39 USD | ₩338B 255.29M USD | 0 | ₩0 0 USD | ||
| Rane Holdings Limited RANEHOLDIN.BO | ₹1,445.80 17.49 USD |
-2.56
|
₹20.78B 251.39M USD | ₹255.00 3.09 USD | ₹1,438.05 17.4 USD | ₹1,486.20 17.98 USD | ₹20.78B 251.39M USD | 8.42 | ₹171.52 2.08 USD | ||
| NDR Auto Components Limited NDRAUTO.BO | ₹872.00 10.55 USD |
+1.44
|
₹20.74B 250.93M USD | ₹3.25K 39.3 USD | ₹848.15 10.26 USD | ₹874.45 10.58 USD | ₹20.74B 250.93M USD | 35.59 | ₹24.50 0.3 USD | ||
| Rane Holdings Limited RANEHOLDIN.NS | ₹1,452.50 17.57 USD |
-2.5
|
₹20.74B 250.9M USD | ₹15.16K 183.39 USD | ₹1,434.30 17.35 USD | ₹1,486.90 17.99 USD | ₹20.74B 250.9M USD | 8.47 | ₹171.48 2.07 USD | ||
| NDR Auto Components Limited NDRAUTO.NS | ₹868.70 10.51 USD |
+1.19
|
₹20.66B 249.98M USD | ₹19.98K 241.68 USD | ₹850.20 10.29 USD | ₹874.65 10.58 USD | ₹20.66B 249.98M USD | 35.50 | ₹24.47 0.3 USD | ||
| Goodyear India Limited GOODYEAR.BO | ₹890.50 10.77 USD |
-2.59
|
₹20.54B 248.51M USD | ₹4.99K 60.36 USD | ₹882.05 10.67 USD | ₹914.00 11.06 USD | ₹20.54B 248.51M USD | 49.44 | ₹18.01 0.22 USD | ||
| Intron Technology Holdings Limited B46.F | €0.19 0.21 USD |
-1.04
|
€226.11M 247.16M USD | €500.00 546.57 USD | €0.19 0.21 USD | €0.19 0.21 USD | €226.11M 247.16M USD | 9.50 | €0.02 0.02 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,850 8.94 USD |
0
|
₩320B 241.71M USD | ₩82K 61.75 USD | ₩11,830 8.93 USD | ₩12,190 9.2 USD | ₩320B 241.71M USD | 0 | ₩0 0 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$13.29 0.79 USD |
-1.56
|
MX$4.06B 240.35M USD | MX$5.52K 326.97 USD | MX$13.29 0.79 USD | MX$13.50 0.8 USD | MX$4.06B 240.35M USD | 11.16 | MX$1.19 0.07 USD | ||
| India Nippon Electricals Limited INDNIPPON.NS | ₹860.90 10.42 USD |
-0.55
|
₹19.50B 235.93M USD | ₹17.65K 213.56 USD | ₹852.25 10.31 USD | ₹879.35 10.64 USD | ₹19.50B 235.93M USD | 22.29 | ₹38.61 0.47 USD | ||
| India Nippon Electricals Limited INDNIPPON.BO | ₹860.35 10.41 USD |
-0.81
|
₹19.46B 235.46M USD | ₹1.47K 17.81 USD | ₹853.55 10.33 USD | ₹869.90 10.52 USD | ₹19.46B 235.46M USD | 22.28 | ₹38.60 0.47 USD | ||
| H-One Co.,Ltd. 5989.T | ¥1,230 8.3 USD |
+1.82
|
¥35B 233.7M USD | ¥141K 949.09 USD | ¥1,210 8.17 USD | ¥1,236 8.34 USD | ¥35B 233.7M USD | 3.25 | ¥378 2.55 USD | ||
| Akwel SA MW4.F | €7.78 8.5 USD |
-2.75
|
€213.24M 233.1M USD | €104.00 113.69 USD | €7.78 8.5 USD | €7.78 8.5 USD | €213.24M 233.1M USD | 13.18 | €0.59 0.64 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,040.00 0.07 USD |
0
|
IDR 3.62T 231.57M USD | IDR 3.79M 242.33 USD | IDR 1,035.00 0.07 USD | IDR 1,050.00 0.07 USD | IDR 3.62T 231.57M USD | 3.66 | IDR 283.92 0.02 USD | ||
| FUJIKURA COMPOSITES Inc. 5121.T | ¥1,776 11.99 USD |
-0.78
|
¥34B 229.73M USD | ¥87K 584.57 USD | ¥1,770 11.95 USD | ¥1,804 12.18 USD | ¥34B 229.73M USD | 8.60 | ¥206 1.39 USD | ||
| Akwel SA MW4.SG | €7.68 8.4 USD |
-0.52
|
€209.52M 229.04M USD | €0.00 0 USD | €7.68 8.4 USD | €7.78 8.5 USD | €209.52M 229.04M USD | 13.01 | €0.59 0.64 USD | ||
| Kendrion N.V. K3E.F | €13.24 14.47 USD |
-1.34
|
€209.26M 228.75M USD | €3.00K 3.28K USD | €13.22 14.45 USD | €13.66 14.93 USD | €209.26M 228.75M USD | 24.07 | €0.55 0.6 USD | ||
| Hsin Yung Chien Co., Ltd. 2114.TW | NT$90.00 2.86 USD |
-0.22
|
NT$7.02B 223.04M USD | NT$15.17K 482.16 USD | NT$90.00 2.86 USD | NT$90.40 2.87 USD | NT$7.02B 223.04M USD | 16.51 | NT$5.45 0.17 USD | ||
| Nexen Corporation 005720.KS | ₩5,540 4.18 USD |
-1.25
|
₩287B 216.9M USD | ₩25K 18.74 USD | ₩5,510 4.16 USD | ₩5,640 4.26 USD | ₩287B 216.9M USD | 0 | ₩0 0 USD | ||
| Precision Camshafts Limited PRECAM.BO | ₹186.00 2.25 USD |
+0.08
|
₹17.67B 213.75M USD | ₹7.60K 91.96 USD | ₹183.30 2.22 USD | ₹190.90 2.31 USD | ₹17.67B 213.75M USD | 26.76 | ₹6.95 0.08 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.NS | ₹282.35 3.42 USD |
+0.21
|
₹17.44B 210.97M USD | ₹105.87K 1.28K USD | ₹272.35 3.29 USD | ₹283.00 3.42 USD | ₹17.44B 210.97M USD | 18.15 | ₹15.55 0.19 USD | ||
| Talbros Automotive Components Limited TALBROAUTO.BO | ₹281.75 3.41 USD |
+0.48
|
₹17.39B 210.41M USD | ₹14.49K 175.27 USD | ₹272.50 3.3 USD | ₹282.90 3.42 USD | ₹17.39B 210.41M USD | 18.10 | ₹15.56 0.19 USD | ||
| PT. Gajah Tunggal Tbk GH8.F | €0.04 0.04 USD |
0
|
€190.01M 207.71M USD | €2.70K 2.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €190.01M 207.71M USD | 3.89 | €0.01 0.01 USD | ||
| Bertrandt Aktiengesellschaft 0NYZ.IL | €18.40 20.11 USD |
+0.16
|
€185.84M 203.15M USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €185.84M 203.15M USD | 6.69 | €2.75 3.01 USD | ||
| Bertrandt Aktiengesellschaft BDT.VI | €18.28 19.98 USD |
-0.33
|
€184.73M 201.94M USD | €0.00 0 USD | €18.28 19.98 USD | €18.28 19.98 USD | €184.73M 201.94M USD | 0 | -€12.50 -13.6 USD | ||
| DAE-IL Corporation 092200.KS | ₩6,870 5.19 USD |
+11.35
|
₩266B 200.93M USD | ₩13M 9.48K USD | ₩6,190 4.67 USD | ₩7,170 5.41 USD | ₩266B 200.93M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩7,650 5.77 USD |
-0.13
|
₩266B 200.65M USD | ₩153K 115.61 USD | ₩7,560 5.71 USD | ₩7,770 5.87 USD | ₩266B 200.65M USD | 0 | ₩0 0 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €18.04 19.72 USD |
-1.2
|
€182.31M 199.29M USD | €247.00 270 USD | €18.00 19.68 USD | €18.42 20.14 USD | €182.31M 199.29M USD | 0 | -€12.50 -13.6 USD | ||
| Bertrandt Aktiengesellschaft BDT.F | €17.94 19.61 USD |
0
|
€181.30M 198.18M USD | €550.00 601.22 USD | €17.94 19.61 USD | €17.94 19.61 USD | €181.30M 198.18M USD | 0 | -€12.50 -13.6 USD | ||
| Fukoku Co.,Ltd. 5185.T | ¥1,782 12.03 USD |
-0.34
|
¥29B 193.9M USD | ¥31K 208.58 USD | ¥1,777 12 USD | ¥1,799 12.14 USD | ¥29B 193.9M USD | 9.79 | ¥182 1.23 USD | ||
| Chaowei Power Holdings Limited EWC.SG | €0.14 0.16 USD |
+1.42
|
€175.49M 191.83M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €175.49M 191.83M USD | 4.76 | €0.03 0.03 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥789 5.33 USD |
-2.83
|
¥28B 190.72M USD | ¥376K 2.54K USD | ¥784 5.29 USD | ¥803 5.42 USD | ¥28B 190.72M USD | 38.26 | ¥21 0.14 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹115.95 1.4 USD |
+2.81
|
₹15.69B 189.78M USD | ₹681.33K 8.24K USD | ₹111.11 1.34 USD | ₹118.00 1.43 USD | ₹15.69B 189.78M USD | 48.31 | ₹2.40 0.03 USD | ||
| Wuling Motors Holdings Limited 6LY.F | €0.05 0.05 USD |
-3.15
|
€170.78M 186.69M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €170.78M 186.69M USD | 0 | €0.00 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,000 52.08 USD |
-0.43
|
₩245B 185.05M USD | ₩3K 2.34 USD | ₩67,500 50.95 USD | ₩69,400 52.39 USD | ₩245B 185.05M USD | 0 | ₩0 0 USD | ||
| Kongsberg Automotive ASA KGAUF | $0.19 — |
0
|
$176.59M — | $50.00K — | $0.14 — | $0.14 — | $176.59M — | 0 | -$0.02 — | ||
| Schaffer Corporation Limited SFC.AX | A$19.50 12.91 USD |
-1.27
|
A$265.02M 175.41M USD | A$3.54K 2.34K USD | A$19.50 12.91 USD | A$20.00 13.24 USD | A$265.02M 175.41M USD | 10.89 | A$1.79 1.18 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.BO | ₹771.00 9.33 USD |
0
|
₹14.49B 175.3M USD | ₹1.00 0.01 USD | ₹771.00 9.33 USD | ₹771.00 9.33 USD | ₹14.49B 175.3M USD | 50.75 | ₹15.19 0.18 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,700 2.79 USD |
+0.95
|
₩229B 173.16M USD | ₩93K 69.86 USD | ₩3,625 2.74 USD | ₩3,745 2.83 USD | ₩229B 173.16M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩10,590 7.99 USD |
-0.09
|
₩229B 172.89M USD | ₩36K 26.81 USD | ₩10,500 7.93 USD | ₩10,640 8.03 USD | ₩229B 172.89M USD | 0 | ₩0 0 USD | ||
| Igarashi Motors India Limited IGARASHI.NS | ₹453.45 5.49 USD |
-1.92
|
₹14.27B 172.67M USD | ₹43.73K 529 USD | ₹451.05 5.46 USD | ₹461.00 5.58 USD | ₹14.27B 172.67M USD | 93.49 | ₹4.85 0.06 USD | ||
| Igarashi Motors India Limited IGARASHI.BO | ₹452.75 5.48 USD |
-2.09
|
₹14.25B 172.41M USD | ₹1.09K 13.19 USD | ₹451.65 5.46 USD | ₹462.10 5.59 USD | ₹14.25B 172.41M USD | 93.15 | ₹4.86 0.06 USD | ||
| Exco EXCOF | $4.39 — |
0
|
$171.42M — | $1.00 — | $4.49 — | $4.49 — | $171.42M — | 9.97 | $0.44 — | ||
| Pro-Hawk Corporation 8083.TWO | NT$153.50 4.88 USD |
0
|
NT$5.39B 171.36M USD | NT$28.13K 893.87 USD | NT$152.50 4.85 USD | NT$154.00 4.89 USD | NT$5.39B 171.36M USD | 17.24 | NT$8.90 0.28 USD | ||
| The Hi-Tech Gears Limited HITECHGEAR.NS | ₹746.00 9.03 USD |
-1.84
|
₹14.11B 170.77M USD | ₹922.00 11.15 USD | ₹740.05 8.95 USD | ₹765.00 9.26 USD | ₹14.11B 170.77M USD | 49.07 | ₹15.20 0.18 USD | ||
| Somboon Advance Technology Public Company Limited PSQ.F | €0.35 0.38 USD |
-11.73
|
€155.45M 169.93M USD | €200.00 218.63 USD | €0.35 0.38 USD | €0.35 0.38 USD | €155.45M 169.93M USD | 6.91 | €0.05 0.05 USD | ||
| Exco Technologies Limited 3XT.F | €3.84 4.2 USD |
+1.59
|
€154.56M 168.95M USD | €350.00 382.6 USD | €3.84 4.2 USD | €3.84 4.2 USD | €154.56M 168.95M USD | 10.10 | €0.38 0.42 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,120 27.81 USD |
+0.24
|
¥25B 167.4M USD | ¥13K 87.08 USD | ¥4,120 27.81 USD | ¥4,140 27.95 USD | ¥25B 167.4M USD | 8.99 | ¥458 3.09 USD | ||
| EDAG Engineering Group AG ED4.F | €5.98 6.54 USD |
+3.1
|
€152.09M 166.26M USD | €3.25K 3.55K USD | €5.98 6.54 USD | €5.98 6.54 USD | €152.09M 166.26M USD | 0 | -€2.47 -2.7 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.80 0.39 USD |
0
|
THB 5.87B 165.1M USD | THB 669.20K 18.83K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 5.87B 165.1M USD | 7.84 | THB 1.76 0.05 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,080 6.1 USD |
-0.37
|
₩219B 164.99M USD | ₩516K 389.81 USD | ₩7,960 6.01 USD | ₩8,480 6.4 USD | ₩219B 164.99M USD | 0 | ₩0 0 USD | ||
| G N A Axles Limited GNA.BO | ₹313.80 3.8 USD |
+0.24
|
₹13.48B 163.11M USD | ₹536.00 6.48 USD | ₹311.70 3.77 USD | ₹315.65 3.82 USD | ₹13.48B 163.11M USD | 12.83 | ₹24.45 0.3 USD | ||
| G N A Axles Limited GNA.NS | ₹313.35 3.79 USD |
+0.22
|
₹13.45B 162.75M USD | ₹14.51K 175.57 USD | ₹311.25 3.77 USD | ₹315.80 3.82 USD | ₹13.45B 162.75M USD | 12.81 | ₹24.45 0.3 USD | ||
| Kongsberg Automotive ASA K3A.F | €0.14 0.15 USD |
+3.64
|
€144.66M 158.13M USD | €15.00K 16.4K USD | €0.14 0.15 USD | €0.14 0.15 USD | €144.66M 158.13M USD | 0 | -€0.02 -0.02 USD | ||
| India Motor Parts & Accessories Limited IMPAL.NS | ₹1,037.80 12.56 USD |
+0.21
|
₹12.95B 156.69M USD | ₹1.68K 20.28 USD | ₹1,033.30 12.5 USD | ₹1,045.40 12.65 USD | ₹12.95B 156.69M USD | 15.02 | ₹69.07 0.84 USD | ||
| India Motor Parts & Accessories Limited IMPAL.BO | ₹1,035.50 12.53 USD |
+0.14
|
₹12.92B 156.35M USD | ₹240.00 2.9 USD | ₹1,017.60 12.31 USD | ₹1,079.00 13.05 USD | ₹12.92B 156.35M USD | 14.99 | ₹69.07 0.84 USD | ||
| Yorozu Corporation 7294.T | ¥946 6.39 USD |
-1.87
|
¥23B 155.19M USD | ¥41K 277.44 USD | ¥946 6.39 USD | ¥967 6.53 USD | ¥23B 155.19M USD | 0 | -¥439 -2.9 USD | ||
| SPK Corporation 7466.T | ¥2,252 15.2 USD |
-0.88
|
¥23B 153.49M USD | ¥8K 52.65 USD | ¥2,250 15.19 USD | ¥2,275 15.36 USD | ¥23B 153.49M USD | 8.63 | ¥261 1.76 USD | ||
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | TRY 340.00 10.68 USD |
+0.74
|
TRY 4.85B 152.44M USD | TRY 36.38K 1.14K USD | TRY 337.50 10.6 USD | TRY 346.50 10.88 USD | TRY 4.85B 152.44M USD | 61.81 | TRY 5.50 0.17 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,090 6.86 USD |
+0.33
|
₩197B 148.94M USD | ₩28K 21.31 USD | ₩8,900 6.72 USD | ₩9,240 6.97 USD | ₩197B 148.94M USD | 0 | ₩0 0 USD | ||
| Kian Shen Corporation 1525.TW | NT$63.40 2.01 USD |
-1.55
|
NT$4.65B 147.87M USD | NT$43.00K 1.37K USD | NT$62.60 1.99 USD | NT$64.90 2.06 USD | NT$4.65B 147.87M USD | 16.42 | NT$3.86 0.12 USD | ||
| RÁBA Jármuipari Holding Nyrt. RABA.BD | HUF 3,980.00 11.01 USD |
+4.74
|
HUF 53.14B 146.98M USD | HUF 2.05K 5.68 USD | HUF 3,820.00 10.57 USD | HUF 3,980.00 11.01 USD | HUF 53.14B 146.98M USD | 20.41 | HUF 194.94 0.54 USD | ||
| Stoneridge, Inc. 2GX.F | €4.56 4.98 USD |
0
|
€133.92M 146.4M USD | €714.00 780.5 USD | €4.56 4.98 USD | €4.56 4.98 USD | €133.92M 146.4M USD | 0 | -€0.99 -1.08 USD | ||
| RÁBA Jármuipari Holding Nyrt. RMV1.F | €9.50 10.38 USD |
-1.25
|
€133.25M 145.66M USD | €500.00 546.57 USD | €9.50 10.38 USD | €9.50 10.38 USD | €133.25M 145.66M USD | 18.62 | €0.51 0.56 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 276.00 0.02 USD |
+0.73
|
IDR 2.27T 144.89M USD | IDR 170.50K 10.9 USD | IDR 274.00 0.02 USD | IDR 276.00 0.02 USD | IDR 2.27T 144.89M USD | 0.10 | IDR 2.55K 0.16 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.25 0.48 USD |
+0.33
|
NT$4.26B 135.37M USD | NT$145.19K 4.61K USD | NT$15.00 0.48 USD | NT$15.25 0.48 USD | NT$4.26B 135.37M USD | 12.10 | NT$1.26 0.04 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥893 6.03 USD |
+1.36
|
¥19B 131.35M USD | ¥180K 1.21K USD | ¥882 5.95 USD | ¥925 6.24 USD | ¥19B 131.35M USD | 3434.61 | ¥0 0.001 USD | ||
| Macauto Industrial Co., Ltd. 9951.TWO | NT$56.20 1.79 USD |
-1.4
|
NT$4.12B 131.06M USD | NT$111.12K 3.53K USD | NT$56.20 1.79 USD | NT$56.90 1.81 USD | NT$4.12B 131.06M USD | 11.70 | NT$4.80 0.15 USD | ||
| Sanok Rubber Company Spólka Akcyjna 1NX.F | €4.54 4.96 USD |
-1.3
|
€119.08M 130.17M USD | €400.00 437.25 USD | €4.54 4.96 USD | €4.54 4.96 USD | €119.08M 130.17M USD | 10.55 | €0.43 0.47 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 20.20 5.13 USD |
-0.49
|
PLN 505.00M 128.36M USD | PLN 910.00 231.3 USD | PLN 20.20 5.13 USD | PLN 20.30 5.16 USD | PLN 505.00M 128.36M USD | 11.16 | PLN 1.81 0.46 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,154 7.79 USD |
+0.26
|
¥19B 125.7M USD | ¥3K 19.58 USD | ¥1,149 7.76 USD | ¥1,156 7.8 USD | ¥19B 125.7M USD | 6.71 | ¥172 1.16 USD | ||
| NITTAN Corporation 6493.T | ¥647 4.37 USD |
-0.46
|
¥19B 125.67M USD | ¥277K 1.87K USD | ¥625 4.22 USD | ¥651 4.39 USD | ¥19B 125.67M USD | 29.52 | ¥22 0.15 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.08 0.09 USD |
+2.67
|
THB 4.47B 125.66M USD | THB 100.00 2.81 USD | THB 3.08 0.09 USD | THB 3.08 0.09 USD | THB 4.47B 125.66M USD | 7.51 | THB 0.41 0.01 USD | ||
| Novem Group S.A. NVM.F | €2.67 2.92 USD |
+0.75
|
€114.89M 125.59M USD | €340.00 371.67 USD | €2.67 2.92 USD | €2.67 2.92 USD | €114.89M 125.59M USD | 6.20 | €0.43 0.47 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥656 4.43 USD |
0
|
¥19B 125.39M USD | ¥65K 437.42 USD | ¥647 4.37 USD | ¥663 4.48 USD | ¥19B 125.39M USD | 669.38 | ¥1 0.006 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
+1.99
|
THB 4.44B 124.85M USD | THB 300.00 8.44 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 4.44B 124.85M USD | 7.46 | THB 0.41 0.01 USD | ||
| GRP Limited GRPLTD.NS | ₹1,916.90 23.19 USD |
-2.55
|
₹10.23B 123.75M USD | ₹3.60K 43.51 USD | ₹1,910.00 23.11 USD | ₹1,979.80 23.95 USD | ₹10.23B 123.75M USD | 36.36 | ₹52.72 0.64 USD | ||
| GRP Limited GRPLTD.BO | ₹1,911.00 23.12 USD |
-3.07
|
₹10.19B 123.31M USD | ₹113.00 1.37 USD | ₹1,910.40 23.11 USD | ₹2,002.00 24.22 USD | ₹10.19B 123.31M USD | 36.30 | ₹52.64 0.64 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹92.30 1.12 USD |
-0.99
|
₹10.03B 121.34M USD | ₹77.78K 940.97 USD | ₹91.30 1.1 USD | ₹94.50 1.14 USD | ₹10.03B 121.34M USD | 15.10 | ₹6.11 0.07 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.BO | ₹92.36 1.12 USD |
-0.97
|
₹10.00B 120.96M USD | ₹7.23K 87.51 USD | ₹91.50 1.11 USD | ₹94.05 1.14 USD | ₹10.00B 120.96M USD | 15.11 | ₹6.11 0.07 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,280 4.74 USD |
-2.18
|
₩158B 119.52M USD | ₩56K 42.53 USD | ₩6,260 4.73 USD | ₩6,530 4.93 USD | ₩158B 119.52M USD | 0 | ₩0 0 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.40 0.35 USD |
0
|
THB 4.17B 117.26M USD | THB 88.60K 2.49K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 4.17B 117.26M USD | 5.66 | THB 2.19 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
0
|
THB 4.17B 117.26M USD | THB 88.68K 2.5K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 4.17B 117.26M USD | 5.66 | THB 2.19 0.06 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥789 5.33 USD |
+1.94
|
¥17B 113.59M USD | ¥37K 251.11 USD | ¥768 5.18 USD | ¥789 5.33 USD | ¥17B 113.59M USD | 13.61 | ¥58 0.39 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,655 11.17 USD |
-0.18
|
¥17B 112.77M USD | ¥11K 71.55 USD | ¥1,650 11.14 USD | ¥1,681 11.35 USD | ¥17B 112.77M USD | 7.21 | ¥229 1.55 USD | ||
| Univance Corporation 7254.T | ¥794 5.36 USD |
-0.87
|
¥17B 111.85M USD | ¥44K 300.39 USD | ¥782 5.28 USD | ¥831 5.61 USD | ¥17B 111.85M USD | 5.60 | ¥142 0.96 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$28.90 0.92 USD |
+0.7
|
NT$3.48B 110.52M USD | NT$185.00K 5.88K USD | NT$28.20 0.9 USD | NT$29.70 0.94 USD | NT$3.48B 110.52M USD | 0 | -NT$4.30 -0.1 USD | ||
| Munjal Auto Industries Limited MUNJALAU.BO | ₹87.45 1.06 USD |
-0.77
|
₹8.74B 105.8M USD | ₹5.95K 71.97 USD | ₹87.45 1.06 USD | ₹89.66 1.08 USD | ₹8.74B 105.8M USD | 21.59 | ₹4.05 0.05 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.30 0.4 USD |
+2.14
|
THB 3.72B 104.53M USD | THB 52.00K 1.46K USD | THB 14.20 0.4 USD | THB 14.30 0.4 USD | THB 3.72B 104.53M USD | 12.22 | THB 1.17 0.03 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$44.30 1.41 USD |
-0.11
|
NT$3.28B 104.34M USD | NT$11.81K 375.11 USD | NT$44.05 1.4 USD | NT$44.50 1.41 USD | NT$3.28B 104.34M USD | 21.50 | NT$2.06 0.07 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.20 0.4 USD |
+1.43
|
THB 3.69B 103.8M USD | THB 53.20K 1.5K USD | THB 14.20 0.4 USD | THB 14.30 0.4 USD | THB 3.69B 103.8M USD | 12.13 | THB 1.17 0.03 USD | ||
| Grammer AG GMM.VI | €6.30 6.89 USD |
0
|
€93.92M 102.67M USD | €0.00 0 USD | €6.20 6.78 USD | €6.30 6.89 USD | €93.92M 102.67M USD | 5.62 | €1.12 1.22 USD | ||
| Sanden Corporation 6444.T | ¥136 0.92 USD |
+0.74
|
¥15B 102.32M USD | ¥95K 640.6 USD | ¥133 0.9 USD | ¥138 0.93 USD | ¥15B 102.32M USD | 0 | -¥41 -0.2 USD | ||
| Hybrid Kinetic FESTF | $0.00 — |
0
|
$101.76M — | $10.00K — | $0.20 — | $0.20 — | $101.76M — | 0 | $0.00 — | ||
| Voltatron AG VBX.F | €4.39 4.8 USD |
0
|
€92.47M 101.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €92.47M 101.08M USD | 0 | €0.00 0 USD | ||
| Bulten AB (publ) 3FB.F | €4.37 4.78 USD |
-0.46
|
€92.07M 100.65M USD | €35.00 38.26 USD | €4.37 4.78 USD | €4.37 4.78 USD | €92.07M 100.65M USD | 0 | -€0.02 -0.02 USD | ||
| Grammer AG GMM.F | €6.15 6.72 USD |
0
|
€92.07M 100.64M USD | €100.00 109.31 USD | €5.90 6.45 USD | €6.15 6.72 USD | €92.07M 100.64M USD | 5.49 | €1.12 1.22 USD | ||
| Grammer AG GMM.DE | €6.15 6.72 USD |
-2.38
|
€91.68M 100.22M USD | €1.00 1.09 USD | €6.15 6.72 USD | €6.15 6.72 USD | €91.68M 100.22M USD | 5.49 | €1.12 1.22 USD | ||
| Automotive Stampings and Assemblies Limited ASAL.NS | ₹515.35 6.23 USD |
-0.04
|
₹8.24B 99.69M USD | ₹46.56K 563.33 USD | ₹513.00 6.21 USD | ₹529.80 6.41 USD | ₹8.24B 99.69M USD | 52.91 | ₹9.74 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||