Page de résultat 4 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (183)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1161)
Pièces d'automobiles (1166)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $19.88 2.76 USD |
-3.17
|
$2.09B 290.39M USD | $1.45M 201K USD | $19.66 2.73 USD | $20.54 2.86 USD | $2.09B 290.39M USD | 0 | $0 0 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.86 0.54 USD |
-0.26
|
$2.06B 285.91M USD | $16.26M 2.26M USD | $3.79 0.53 USD | $3.9 0.54 USD | $2.06B 285.91M USD | 0 | -$0.17 -0.02 USD | |
| Holley HLLY | $2.4 — |
0
|
$285.28M — | $556.58K — | $2.26 — | $2.41 — | $285.28M — | 0 | -$0.2 — | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $9.58 1.33 USD |
-1.64
|
$1.94B 269.31M USD | $3.39M 471.65K USD | $9.47 1.32 USD | $9.78 1.36 USD | $1.94B 269.31M USD | 43.54 | $0.22 0.03 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.34 0.19 USD |
-2.9
|
$1.93B 268.65M USD | $187.03M 26M USD | $1.33 0.18 USD | $1.43 0.2 USD | $1.93B 268.65M USD | 0 | -$0.76 -0.1 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.48 0.62 USD |
+10.07
|
$1.92B 266.7M USD | $24.88M 3.46M USD | $4.01 0.56 USD | $4.48 0.62 USD | $1.92B 266.7M USD | 0 | -$0.3 -0.04 USD | |
| Federal Corporation 2102.TW | $17.4 0.55 USD |
-0.57
|
$8B 254.09M USD | $140.8K 4.47K USD | $17.4 0.55 USD | $17.6 0.56 USD | $8B 254.09M USD | 0 | -$1.01 -0.03 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.5 24.6 USD |
-2.17
|
$227.38M 248.56M USD | $15.86K 17.33K USD | $22.3 24.38 USD | $23 25.14 USD | $227.38M 248.56M USD | 0 | -$8.78 -9.5 USD | |
| Pecca Group Berhad 5271.KL | $1.58 0.34 USD |
-0.63
|
$1.15B 245.2M USD | $4.04M 857.96K USD | $1.57 0.33 USD | $1.62 0.34 USD | $1.15B 245.2M USD | 19.75 | $0.08 0.02 USD | |
| Cooper-Standard CPS | $13.85 — |
-0.86
|
$243.04M — | $614.73K — | $12.72 — | $13.9 — | $243.04M — | 0 | -$4.48 — | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $3.11 0.43 USD |
+0.97
|
$1.74B 241.34M USD | $2.93M 407.22K USD | $3.03 0.42 USD | $3.13 0.44 USD | $1.74B 241.34M USD | 0 | -$0.03 -0.004 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.25 0.29 USD |
+0.45
|
$1.8B 230.15M USD | $152K 19.44K USD | $2.12 0.27 USD | $2.3 0.29 USD | $1.8B 230.15M USD | 75.00 | $0.03 0.003 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $89.4 2.84 USD |
+0.68
|
$7.11B 225.92M USD | $80.76K 2.57K USD | $88.5 2.81 USD | $89.6 2.85 USD | $7.11B 225.92M USD | 9.51 | $9.4 0.3 USD | |
| Hyliion HYLN | $1.29 — |
-1.53
|
$225.52M — | $1.4M — | $1.17 — | $1.3 — | $225.52M — | 0 | -$0.3 — | |
| Schulz S.A. SHUL4.SA | $5.33 1.08 USD |
-2.2
|
$1.09B 220.88M USD | $623.8K 126.43K USD | $5.28 1.07 USD | $5.5 1.11 USD | $1.09B 220.88M USD | 7.50 | $0.71 0.14 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $355 2.4 USD |
-5.33
|
$32.48B 219.26M USD | $1.81M 12.22K USD | $340 2.3 USD | $361 2.44 USD | $32.48B 219.26M USD | 0 | -$163.6 -1.1 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $41.4 1.32 USD |
-2.24
|
$6.84B 217.46M USD | $4.02M 127.66K USD | $41.15 1.31 USD | $42.6 1.35 USD | $6.84B 217.46M USD | 11.50 | $3.6 0.11 USD | |
| Luminar LAZR | $5.06 — |
+1.2
|
$214.49M — | $2.48M — | $4.25 — | $5.1 — | $214.49M — | 0 | -$8.7 — | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $16.53 2.3 USD |
+0.24
|
$1.52B 211.16M USD | $2.06M 286.25K USD | $16.16 2.25 USD | $16.9 2.35 USD | $1.52B 211.16M USD | 0 | -$0.52 -0.07 USD | |
| Jean Co.,Ltd 2442.TW | $25.05 0.8 USD |
+0.8
|
$6.56B 208.4M USD | $469.01K 14.9K USD | $24.35 0.77 USD | $25.2 0.8 USD | $6.56B 208.4M USD | 20.87 | $1.2 0.04 USD | |
| Wuling Motors WLMTF | $0.05999 — |
0
|
$202.57M — | $100 — | $0.05999 — | $0.05999 — | $202.57M — | 0 | $0 — | |
| E-Lead Electronic Co., Ltd. 2497.TW | $51.8 1.65 USD |
-0.38
|
$6.36B 202.12M USD | $197.83K 6.29K USD | $51.1 1.62 USD | $52.3 1.66 USD | $6.36B 202.12M USD | 17.15 | $3.02 0.1 USD | |
| Akwel SA AKW.PA | $6.89 7.53 USD |
-0.72
|
$184.22M 201.37M USD | $58.77K 64.24K USD | $6.83 7.47 USD | $7.15 7.82 USD | $184.22M 201.37M USD | 4.99 | $1.38 1.51 USD | |
| Novem Group S.A. NVM.DE | $4.25 4.65 USD |
-0.23
|
$182.88M 199.91M USD | $710 776.13 USD | $4.2 4.59 USD | $4.34 4.74 USD | $182.88M 199.91M USD | 6.53 | $0.65 0.71 USD | |
| WULING MOTORS 0305.HK | $0.4699 0.06 USD |
-2.08
|
$1.55B 198.2M USD | $1.65M 210.97K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.55B 198.2M USD | 23.50 | $0.02 0.002 USD | |
| CHAOWEI POWER 0951.HK | $1.4 0.18 USD |
-1.41
|
$1.55B 197.65M USD | $3.06M 390.75K USD | $1.39 0.18 USD | $1.42 0.18 USD | $1.55B 197.65M USD | 5.00 | $0.28 0.04 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.06 USD |
-1.89
|
$180.47M 197.28M USD | $1.5K 1.64K USD | $0.05 0.06 USD | $0.05 0.06 USD | $180.47M 197.28M USD | 0 | $0 0 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $109.5 3.48 USD |
+1.39
|
$6.21B 197.25M USD | $309.64K 9.84K USD | $106 3.37 USD | $110 3.5 USD | $6.21B 197.25M USD | 18.49 | $5.92 0.19 USD | |
| SES AI Corporation SES | $0.52 — |
+2.71
|
$191.01M — | $10.8M — | $0.4299 — | $0.53 — | $191.01M — | 0 | -$0.31 — | |
| AMA Group Limited AMA.AX | $0.05999 0.04 USD |
-13.24
|
$282.17M 186.76M USD | $7.06M 4.67M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $282.17M 186.76M USD | 0 | $0 0 USD | |
| INTRON TECH 1760.HK | $1.34 0.17 USD |
+1.52
|
$1.46B 186.39M USD | $1.57M 200.1K USD | $1.29 0.16 USD | $1.34 0.17 USD | $1.46B 186.39M USD | 6.38 | $0.21 0.03 USD | |
| Yusin Holding Corp. 4557.TW | $115.5 3.67 USD |
+1.32
|
$5.54B 176.06M USD | $109.12K 3.47K USD | $113.5 3.61 USD | $116.5 3.7 USD | $5.54B 176.06M USD | 11.67 | $9.89 0.31 USD | |
| Kendrion N.V. KENDR.AS | $9.72 10.63 USD |
-5.63
|
$159.65M 174.52M USD | $46.78K 51.14K USD | $9.7 10.6 USD | $10.4 11.37 USD | $159.65M 174.52M USD | 24.92 | $0.39 0.43 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $95 0.64 USD |
-6.86
|
$25.78B 174.02M USD | $10.55M 71.24K USD | $87 0.59 USD | $106 0.72 USD | $25.78B 174.02M USD | 9.67 | $9.82 0.07 USD | |
| Motorcar Parts of America MPAA | $8.65 — |
-5.88
|
$169.4M — | $80.69K — | $8.25 — | $8.89 — | $169.4M — | 0 | -$0.88 — | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $18.85 0.6 USD |
0
|
$5.27B 167.32M USD | $122.75K 3.9K USD | $18.75 0.6 USD | $18.85 0.6 USD | $5.27B 167.32M USD | 11.70 | $1.61 0.05 USD | |
| Mosa Industrial Corporation 4564.TW | $22.3 0.71 USD |
-4.5
|
$5.19B 164.95M USD | $4.22M 134.09K USD | $22.1 0.7 USD | $23 0.73 USD | $5.19B 164.95M USD | 0 | -$1.7 -0.05 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.72 0.38 USD |
+1.87
|
$1.16B 160.82M USD | $6M 834.79K USD | $2.62 0.36 USD | $2.79 0.39 USD | $1.16B 160.82M USD | 0 | -$0.05 -0.006 USD | |
| Exco Technologies Limited XTC.TO | $5.57 4.13 USD |
-2.11
|
$214.45M 159.14M USD | $44.97K 33.37K USD | $5.5 4.08 USD | $5.73 4.25 USD | $214.45M 159.14M USD | 7.73 | $0.72 0.53 USD | |
| Wellcall Holdings Berhad 7231.KL | $1.43 0.3 USD |
-1.38
|
$712.07M 151.41M USD | $415.3K 88.31K USD | $1.43 0.3 USD | $1.46 0.31 USD | $712.07M 151.41M USD | 15.88 | $0.09 0.02 USD | |
| Strattec Security STRT | $36.04 — |
-4.96
|
$150.37M — | $25.04K — | $35.07 — | $37.1 — | $150.37M — | 8.98 | $4.01 — | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.59 0.49 USD |
+0.91
|
$4.21B 132.19M USD | $1.55M 48.81K USD | $15.18 0.48 USD | $15.8 0.5 USD | $4.21B 132.19M USD | 0 | -$3.25 -0.1 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $13.6 0.43 USD |
+1.87
|
$4.09B 129.81M USD | $352.48K 11.2K USD | $13.4 0.43 USD | $13.9 0.44 USD | $4.09B 129.81M USD | 97.14 | $0.14 0.004 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $10.5 0.3 USD |
-4.55
|
$4.46B 125.62M USD | $1.56M 43.82K USD | $10.4 0.29 USD | $10.9 0.31 USD | $4.46B 125.62M USD | 6.36 | $1.65 0.05 USD | |
| APM Automotive Holdings Berhad 5015.KL | $3 0.64 USD |
-1.32
|
$586.48M 124.7M USD | $39K 8.29K USD | $2.92 0.62 USD | $3.01 0.64 USD | $586.48M 124.7M USD | 6.81 | $0.44 0.09 USD | |
| Zaptec ASA ZAP.OL | $14.25 1.37 USD |
-7.47
|
$1.24B 119.35M USD | $686.44K 65.85K USD | $14.22 1.36 USD | $15.49 1.49 USD | $1.24B 119.35M USD | 0 | -$0.04 -0.003 USD | |
| China Automotive Systems CAAS | $3.79 — |
-8.45
|
$114.35M — | $130.57K — | $3.68 — | $4.06 — | $114.35M — | 3.82 | $0.99 — | |
| Stoneridge SRI | $4.09 — |
-2.85
|
$113.89M — | $396.35K — | $3.65 — | $4.12 — | $113.89M — | 0 | -$0.6 — | |
| Kandi KNDI | $1.32 — |
-2.22
|
$113.62M — | $214.9K — | $1.3 — | $1.35 — | $113.62M — | 0 | -$0.08 — | |
| Kongsberg Automotive ASA KOA.OL | $1.24 0.12 USD |
-4.31
|
$1.16B 110.95M USD | $8.15M 781.85K USD | $1.22 0.12 USD | $1.31 0.13 USD | $1.16B 110.95M USD | 0 | -$0.23 -0.02 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $11.7 0.33 USD |
-4.1
|
$3.93B 110.64M USD | $313.13K 8.81K USD | $11.2 0.32 USD | $12 0.34 USD | $3.93B 110.64M USD | 5.44 | $2.15 0.06 USD | |
| Innoviz INVZ | $0.54 — |
-4.42
|
$108.39M — | $3.79M — | $0.5 — | $0.56 — | $108.39M — | 0 | -$0.57 — | |
| YHI International Limited BPF.SI | $0.4699 0.35 USD |
-2.11
|
$135.65M 101.66M USD | $84K 62.95K USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $135.65M 101.66M USD | 15.50 | $0.03 0.02 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $61.07 0.74 USD |
-4.96
|
$8.26B 99.97M USD | $545.76K 6.6K USD | $60.72 0.73 USD | $64.5 0.78 USD | $8.26B 99.97M USD | 27.14 | $2.25 0.03 USD | |
| NEW FOCUS AUTO 0360.HK | $0.05 0.0057 USD |
+2.27
|
$774.76M 99.06M USD | $3.37M 431.15K USD | $0.04 0.0054 USD | $0.05 0.0057 USD | $774.76M 99.06M USD | 0 | -$0.01 -0.001 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $29 0.92 USD |
+2.65
|
$3.03B 96.39M USD | $357.29K 11.35K USD | $27.65 0.88 USD | $29.2 0.93 USD | $3.03B 96.39M USD | 0 | -$1.98 -0.06 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $74.95 2.35 USD |
+2.67
|
$2.64B 82.97M USD | $461.04K 14.48K USD | $71 2.23 USD | $74.95 2.35 USD | $2.64B 82.97M USD | 0 | $0 0 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30.9 0.98 USD |
0
|
$2.47B 78.36M USD | $65.64K 2.09K USD | $30.65 0.97 USD | $31.7 1.01 USD | $2.47B 78.36M USD | 0 | -$0.47 -0.01 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.45 1.09 USD |
+0.58
|
$2.24B 71.24M USD | $91.27K 2.9K USD | $34.35 1.09 USD | $34.7 1.1 USD | $2.24B 71.24M USD | 0 | -$1.53 -0.04 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.66 0.1 USD |
-0.54
|
$2.41B 67.81M USD | $450.95K 12.69K USD | $3.6 0.1 USD | $3.68 0.1 USD | $2.41B 67.81M USD | 6.42 | $0.57 0.02 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | $1.92 0.41 USD |
-0.52
|
$317.46M 67.5M USD | $27.9K 5.93K USD | $1.91 0.41 USD | $1.94 0.41 USD | $317.46M 67.5M USD | 7.11 | $0.27 0.06 USD | |
| Polytec Holding AG PYT.VI | $2.63 2.87 USD |
-3.66
|
$57.85M 63.24M USD | $67.69K 74K USD | $2.31 2.53 USD | $2.63 2.87 USD | $57.85M 63.24M USD | 0 | -$0.56 -0.6 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $24.65 0.78 USD |
+1.44
|
$1.93B 61.32M USD | $534.72K 16.99K USD | $24.55 0.78 USD | $24.9 0.79 USD | $1.93B 61.32M USD | 11.85 | $2.08 0.07 USD | |
| Superior Industries SUP | $2 — |
-0.99
|
$59.51M — | $149.49K — | $1.82 — | $2.06 — | $59.51M — | 0 | -$4.25 — | |
| MS Industrie AG MSAG.DE | $1.77 1.93 USD |
+10.62
|
$53.05M 57.99M USD | $24.91K 27.23K USD | $1.73 1.89 USD | $1.78 1.95 USD | $53.05M 57.99M USD | 29.50 | $0.06 0.07 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
-3.27
|
$419.3M 53.61M USD | $990K 126.58K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $419.3M 53.61M USD | 11.84 | $0.02 0.002 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.14 3.07 USD |
-6.12
|
$71.73M 53.23M USD | $19K 14.1K USD | $3.85 2.86 USD | $4.31 3.2 USD | $71.73M 53.23M USD | 0 | -$1.81 -1.3 USD | |
| Paragon Union Berhad 9407.KL | $2.41 0.51 USD |
0
|
$243.69M 51.82M USD | $10.8K 2.3K USD | $2.39 0.51 USD | $2.41 0.51 USD | $243.69M 51.82M USD | 0 | -$0.04 -0.008 USD | |
| Westport Fuel Systems WPRT | $2.94 — |
-5.16
|
$51.81M — | $98.86K — | $2.75 — | $3.1 — | $51.81M — | 0 | -$1.27 — | |
| Voltabox AG VBX.DE | $2.24 2.45 USD |
-8.57
|
$47.18M 51.58M USD | $8.82K 9.64K USD | $2.24 2.45 USD | $2.4 2.62 USD | $47.18M 51.58M USD | 0 | -$0.23 -0.2 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $21.05 0.67 USD |
+0.72
|
$1.58B 50.17M USD | $99.04K 3.15K USD | $20.7 0.66 USD | $21.25 0.68 USD | $1.58B 50.17M USD | 11.62 | $1.81 0.06 USD | |
| MCE Holdings Berhad 7004.KL | $1.52 0.32 USD |
-2.56
|
$206.63M 43.94M USD | $361.4K 76.84K USD | $1.49 0.32 USD | $1.52 0.32 USD | $206.63M 43.94M USD | 11.69 | $0.13 0.03 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.38 0.05 USD |
+2.74
|
$318.75M 40.76M USD | $168K 21.48K USD | $0.32 0.04 USD | $0.4199 0.05 USD | $318.75M 40.76M USD | 0 | -$0.01 -0.001 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.42 0.04 USD |
+0.71
|
$1.42B 39.95M USD | $100.91K 2.84K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.42B 39.95M USD | 9.46 | $0.15 0.004 USD | |
| Commercial Vehicle CVGI | $1.09 — |
-5.22
|
$37.76M — | $627K — | $1 — | $1.12 — | $37.76M — | 0 | -$1.07 — | |
| Sypris SYPR | $1.63 — |
0
|
$37.52M — | $27.61K — | $1.58 — | $1.65 — | $37.52M — | 0 | -$0.08 — | |
| Delticom AG DEX.DE | $2.22 2.43 USD |
-0.89
|
$32.93M 35.99M USD | $13.68K 14.95K USD | $2.16 2.36 USD | $2.3 2.51 USD | $32.93M 35.99M USD | 5.04 | $0.44 0.48 USD | |
| Stamford Tyres Corporation Limited S29.SI | $0.2 0.15 USD |
0
|
$47.48M 35.58M USD | $30.7K 23.01K USD | $0.2 0.15 USD | $0.2 0.15 USD | $47.48M 35.58M USD | 10.00 | $0.02 0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $12.72 0.4 USD |
-0.08
|
$1.08B 33.95M USD | $437.64K 13.74K USD | $12.58 0.4 USD | $12.9 0.41 USD | $1.08B 33.95M USD | 0 | -$2.42 -0.07 USD | |
| POWER XINCHEN 1148.HK | $0.19 0.02 USD |
-3.98
|
$247.47M 31.64M USD | $373K 47.69K USD | $0.19 0.02 USD | $0.2 0.03 USD | $247.47M 31.64M USD | 6.43 | $0.03 0.003 USD | |
| Plastiques du Val de Loire PVL.PA | $1.12 1.22 USD |
-14.5
|
$28.89M 31.58M USD | $95.75K 104.66K USD | $1.07 1.17 USD | $1.33 1.45 USD | $28.89M 31.58M USD | 0 | -$0.14 -0.1 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.2899 0.04 USD |
0
|
$245.53M 31.39M USD | $144K 18.41K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $245.53M 31.39M USD | 0 | -$0.22 -0.02 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $13.8 0.44 USD |
0
|
$957.28M 30.42M USD | $120.83K 3.84K USD | $13.7 0.44 USD | $14.05 0.45 USD | $957.28M 30.42M USD | 57.50 | $0.24 0.007 USD | |
| SHINELONG 1930.HK | $0.34 0.04 USD |
-1.45
|
$224.35M 28.69M USD | $204K 26.08K USD | $0.28 0.04 USD | $0.3599 0.05 USD | $224.35M 28.69M USD | 11.33 | $0.03 0.003 USD | |
| Globaltec Formation Berhad 5220.KL | $0.4699 0.1 USD |
-1.06
|
$125.14M 26.61M USD | $52.2K 11.1K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $125.14M 26.61M USD | 15.50 | $0.03 0.006 USD | |
| EP Manufacturing Bhd 7773.KL | $0.4199 0.09 USD |
-1.18
|
$120.27M 25.57M USD | $24.3K 5.17K USD | $0.4199 0.09 USD | $0.4299 0.09 USD | $120.27M 25.57M USD | 5.25 | $0.08 0.02 USD | |
| NTAW Holdings Limited NTD.AX | $0.23 0.15 USD |
-10
|
$37.73M 24.97M USD | $164.92K 109.15K USD | $0.2099 0.14 USD | $0.25 0.17 USD | $37.73M 24.97M USD | 0 | -$0.28 -0.1 USD | |
| Cofle S.p.A. CFL.MI | $3.44 3.76 USD |
-2.27
|
$21.31M 23.29M USD | $11.28K 12.33K USD | $3.28 3.59 USD | $3.52 3.85 USD | $21.31M 23.29M USD | 0 | -$0.37 -0.4 USD | |
| hGears AG HGEA.DE | $1.82 1.98 USD |
-1.09
|
$18.88M 20.63M USD | $5.66K 6.19K USD | $1.76 1.92 USD | $1.82 1.98 USD | $18.88M 20.63M USD | 0 | -$1.57 -1.7 USD | |
| Sprintex Limited SIX.AX | $0.05 0.03 USD |
-7.69
|
$30.18M 19.97M USD | $106.84K 70.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $30.18M 19.97M USD | 0 | -$0.02 -0.01 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08 0.05 USD |
0
|
$30.03M 19.88M USD | $367.78K 243.42K USD | $0.08 0.05 USD | $0.08 0.05 USD | $30.03M 19.88M USD | 0 | $0 0 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Solid Automotive Berhad 5242.KL | $0.16 0.03 USD |
0
|
$83.1M 17.67M USD | $395.8K 84.16K USD | $0.16 0.03 USD | $0.16 0.03 USD | $83.1M 17.67M USD | 2.28 | $0.07 0.01 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.07 0.0088 USD |
0
|
$138M 17.65M USD | $232K 29.66K USD | $0.05999 0.0079 USD | $0.07 0.0088 USD | $138M 17.65M USD | 0 | $0 0 USD | |
| OXE Marine AB (publ) OXE.ST | $0.26 0.03 USD |
-5.8
|
$180.19M 17.59M USD | $160.79K 15.69K USD | $0.26 0.02 USD | $0.3099 0.03 USD | $180.19M 17.59M USD | 0 | -$0.06 -0.005 USD | |
| Worksport WKSP | $3.09 — |
+0.98
|
$14.81M — | $109.33K — | $2.76 — | $3.1 — | $14.81M — | 0 | -$5.84 — | |
| Ta Yang Group Holdings Limited 1991.HK | $0.07 0.0092 USD |
-17.24
|
$94.57M 12.09M USD | $1.11M 141.93K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $94.57M 12.09M USD | 0 | -$0.07 -0.008 USD | |
| Foresight Autonomous FRSX | $0.6199 — |
-5.66
|
$11.76M — | $58.32K — | $0.5899 — | $0.65 — | $11.76M — | 0 | -$0.6 — | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
-4
|
$347.27M 9.77M USD | $257.5K 7.25K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $347.27M 9.77M USD | 0 | $0 0 USD | |
| AEye LIDR | $0.51 — |
-6.59
|
$9.51M — | $216.67K — | $0.4899 — | $0.54 — | $9.51M — | 0 | -$4.89 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||