Page de résultat 4 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (10)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (183)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (66)
- Espagne (3)
- Suède (3)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1154)
Pièces d'automobiles (1159)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (321)
- Matériaux de construction (475)
- Produits chimiques (597)
- Produits chimiques spécialisés (1369)
- Production de bois de charpente et du bois (159)
- Papiers et produits en papier (273)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1703)
- Argent (83)
- Autres métaux précieux et mines (662)
- Charbon à coke (72)
- Acier (751)
- Concessionnaires automobiles et de camions (217)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1159)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (514)
- Construction Résidentielle (212)
- Fabrication de textiles (527)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (207)
- Emballage et Conteneurs (484)
- Services Personnels (140)
- Restaurants (537)
- Vêtements au détail (291)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (105)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (549)
- Jeux d'argent (205)
- Loisirs (412)
- Logement (321)
- Station de Loisirs et casinos (187)
- Services de voyage (194)
- Gestion d'actifs (1979)
- Banques - Diversifiées (268)
- Banques - Régionales (2084)
- Financement hypothécaire (171)
- Marchés des Capitaux (894)
- Données financières et bourses (153)
- Assurance - Vie (225)
- Assurance - IARD (257)
- Assurance - Réassurance (66)
- Assurance - Spécialité (68)
- Courtiers d'assurances (68)
- Assurance - diversifié (290)
- Sociétés écrans (1816)
- Conglomérats financiers (103)
- Services de Crédit (667)
- Immobilier - Développement (812)
- Services Immobiliers (1144)
- Immobilier - Diversifié (286)
- FPI - Soins médicaux (58)
- FPI - Hôtel et Motel (80)
- FPI - Industriel (133)
- FPI - Bureau (158)
- FPI - Résidentiel (97)
- FPI - Vente au détail (213)
- FPI - Hypothèque (120)
- FPI - Spécialité (78)
- FPI - Diversifié (302)
- Boissons - Brasseurs (147)
- Boissons - Vignobles et Distilleries (221)
- Boissons - Non Alcoolisées (196)
- Confiseurs (171)
- Produits agricoles (616)
- Produits domestiques et personnels (523)
- Aliments emballés (1271)
- Services d'éducation et de formation (310)
- Magasins d'escompte (95)
- Distribution alimentaire (211)
- Epiceries (233)
- Tabac (106)
- Biotechnologie (2616)
- Fabricants de médicaments - Général (243)
- Fabricants de médicaments - de spécialité et génériques (1531)
- Plans de soins de santé (56)
- Établissements de soins médicaux (555)
- Détaillants Pharmaceutiques (156)
- Services d'information sur la santé (422)
- Dispositifs médicaux (922)
- Instruments médicaux et des fournitures (504)
- Diagnostiques et Recherche (429)
- Distribution médicale (141)
- Services publics - Producteurs indépendants d'électricité (139)
- Services publics - Renouvelables (494)
- Services publics - Eau réglementée (152)
- Services Publics - produits électriques réglementés (417)
- Services publics - Gaz réglementé (188)
- Services publics - diversifiés (187)
- Services de Télécommunication (911)
- Agences de Publicité (517)
- Publication (259)
- Diffusion (213)
- Divertissement (687)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (487)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1188)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (233)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (230)
- Uranium (140)
- Aérospatial et Défense (570)
- Services aux entreprises spécialisées (642)
- Services d’experts-conseils (192)
- Services de location (225)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (249)
- Conglomérats (737)
- Ingénierie et Construction (1503)
- Opérations d'infrastructure (159)
- Produits de construction et équipement (507)
- Machinerie agricole et de construction lourde (380)
- Distribution industrielle (233)
- Équipement et fournitures d’entreprise (139)
- Machines Industries spécialisées (1710)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (267)
- Outils et accessoires (241)
- Équipement et pièces électriques (899)
- Aéroports et services aériens (133)
- Compagnies aériennes (230)
- Chemins de fer (260)
- Transport maritime (507)
- Camionnage (100)
- Fret et logistique intégrés (390)
- Gestion des déchets (355)
- Services des technologies de l'information (1184)
- Logiciel - Application (1924)
- Logiciel - Infrastructure (872)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (353)
- Semi-conducteurs (607)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal Corporation 2102.TW | NT$19.15 0.61 USD |
-1.79
|
NT$8.80B 279.65M USD | NT$623.10K 19.8K USD | NT$19.15 0.61 USD | NT$19.70 0.63 USD | NT$8.80B 279.65M USD | 0 | -NT$2.61 -0.08 USD | ||
| Strattec Security STRT | $66.30 — |
+2.81
|
$277.48M — | $51.08K — | $64.41 — | $67.50 — | $277.48M — | 11.57 | $5.73 — | ||
| ElringKlinger AG ZIL2.DE | €3.99 4.36 USD |
-0.62
|
€252.81M 276.35M USD | €12.15K 13.28K USD | €3.97 4.33 USD | €4.03 4.4 USD | €252.81M 276.35M USD | 0 | -€1.82 -1.9 USD | ||
| Innoviz INVZ | $1.31 — |
-1.5
|
$273.51M — | $5.58M — | $1.24 — | $1.35 — | $273.51M — | 0 | -$0.35 — | ||
| INTRON TECH 1760.HK | HK$1.87 0.24 USD |
-1.58
|
HK$2.03B 260.11M USD | HK$1.04M 133.49K USD | HK$1.86 0.24 USD | HK$1.90 0.24 USD | HK$2.03B 260.11M USD | 11.68 | HK$0.16 0.02 USD | ||
| Suncall Corporation 5985.T | ¥1,261 8.51 USD |
-8.28
|
¥38B 257.84M USD | ¥3M 20.75K USD | ¥1,258 8.49 USD | ¥1,417 9.57 USD | ¥38B 257.84M USD | 0 | -¥26 -0.1 USD | ||
| Motorcar Parts of America MPAA | $13.08 — |
+3.97
|
$255.82M — | $232.11K — | $12.42 — | $13.12 — | $255.82M — | 109.00 | $0.12 — | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.56 2.58 USD |
-2.88
|
CN¥1.71B 237.09M USD | CN¥1.19M 165.85K USD | CN¥18.46 2.57 USD | CN¥19.19 2.67 USD | CN¥1.71B 237.09M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Kendrion N.V. KENDR.AS | €13.70 14.98 USD |
-1.44
|
€216.53M 236.7M USD | €52.60K 57.5K USD | €13.60 14.87 USD | €13.98 15.28 USD | €216.53M 236.7M USD | 24.90 | €0.55 0.6 USD | ||
| Akwel SA AKW.PA | €7.94 8.68 USD |
+0.76
|
€210.76M 230.39M USD | €17.90K 19.57K USD | €7.86 8.59 USD | €7.94 8.68 USD | €210.76M 230.39M USD | 13.45 | €0.59 0.64 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$90.50 2.88 USD |
-0.33
|
NT$7.20B 228.7M USD | NT$758.82K 24.11K USD | NT$90.30 2.87 USD | NT$93.20 2.96 USD | NT$7.20B 228.7M USD | 13.69 | NT$6.61 0.21 USD | ||
| Pecca Group Berhad 5271.KL | MYR 1.46 0.31 USD |
-0.68
|
MYR 1.06B 224.9M USD | MYR 2.04M 433.04K USD | MYR 1.42 0.3 USD | MYR 1.47 0.31 USD | MYR 1.06B 224.9M USD | 18.25 | MYR 0.08 0.02 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹185.69 2.25 USD |
-0.34
|
₹17.64B 213.39M USD | ₹57.40K 694.4 USD | ₹184.25 2.23 USD | ₹190.70 2.31 USD | ₹17.64B 213.39M USD | 26.64 | ₹6.97 0.08 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$95.50 3.03 USD |
0
|
NT$6.50B 206.44M USD | NT$130.73K 4.15K USD | NT$95.10 3.02 USD | NT$96.80 3.08 USD | NT$6.50B 206.44M USD | 138.40 | NT$0.69 0.02 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$64.00 2.03 USD |
-2.29
|
NT$6.27B 199.13M USD | NT$226.30K 7.19K USD | NT$63.80 2.03 USD | NT$66.70 2.12 USD | NT$6.27B 199.13M USD | 106.66 | NT$0.60 0.02 USD | ||
| CHAOWEI POWER 0951.HK | HK$1.41 0.18 USD |
+0.71
|
HK$1.56B 199.06M USD | HK$305.00K 39K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$1.56B 199.06M USD | 4.70 | HK$0.30 0.04 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥108 0.73 USD |
-2.7
|
¥29B 197.88M USD | ¥2M 14.11K USD | ¥107 0.72 USD | ¥112 0.76 USD | ¥29B 197.88M USD | 0 | -¥7 -0.05 USD | ||
| Zaptec ASA ZAP.OL | NOK 23.50 2.25 USD |
-5.05
|
NOK 2.06B 197.3M USD | NOK 319.89K 30.69K USD | NOK 23.40 2.24 USD | NOK 24.40 2.34 USD | NOK 2.06B 197.3M USD | 54.65 | NOK 0.43 0.04 USD | ||
| Jean Co.,Ltd 2442.TW | NT$23.00 0.73 USD |
0
|
NT$6.12B 194.37M USD | NT$293.74K 9.33K USD | NT$22.85 0.73 USD | NT$23.15 0.74 USD | NT$6.12B 194.37M USD | 26.74 | NT$0.86 0.03 USD | ||
| WULING MOTORS 0305.HK | HK$0.46 0.06 USD |
-2.13
|
HK$1.52B 193.99M USD | HK$3.75M 479.48K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$1.52B 193.99M USD | 15.33 | HK$0.03 0.003 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹117.53 1.42 USD |
+4.31
|
₹15.94B 192.84M USD | ₹5.50M 66.54K USD | ₹111.14 1.34 USD | ₹117.90 1.43 USD | ₹15.94B 192.84M USD | 48.97 | ₹2.40 0.03 USD | ||
| Wuling Motors WLMTF | $0.05 — |
0
|
$187.21M — | $100.00 — | $0.06 — | $0.06 — | $187.21M — | 0 | $0.00 — | ||
| Exco Technologies Limited XTC.TO | CA$6.41 4.76 USD |
+1.26
|
CA$246.12M 182.63M USD | CA$6.52K 4.84K USD | CA$6.31 4.68 USD | CA$6.41 4.76 USD | CA$246.12M 182.63M USD | 10.33 | CA$0.62 0.46 USD | ||
| EDAG Engineering Group AG ED4.DE | €6.10 6.67 USD |
0
|
€152.50M 166.7M USD | €462.00 505.03 USD | €6.00 6.56 USD | €6.10 6.67 USD | €152.50M 166.7M USD | 0 | -€2.47 -2.7 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.80 0.39 USD |
0
|
THB 5.87B 165.1M USD | THB 407.93K 11.48K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 5.87B 165.1M USD | 7.84 | THB 1.76 0.05 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 25.50 0.8 USD |
-4.14
|
TRY 5.10B 160.16M USD | TRY 7.62M 239.37K USD | TRY 25.38 0.8 USD | TRY 27.16 0.85 USD | TRY 5.10B 160.16M USD | 49.03 | TRY 0.52 0.02 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$1.44 0.18 USD |
-4.64
|
HK$1.24B 158.62M USD | HK$4.65M 594.34K USD | HK$1.36 0.17 USD | HK$1.53 0.2 USD | HK$1.24B 158.62M USD | 0 | -HK$0.15 -0.01 USD | ||
| Stoneridge SRI | $5.51 — |
0
|
$154.37M — | $213.01K — | $5.37 — | $5.53 — | $154.37M — | 0 | -$1.15 — | ||
| Kongsberg Automotive ASA KOA.OL | NOK 1.72 0.16 USD |
-4.24
|
NOK 1.59B 153M USD | NOK 1.12M 107.1K USD | NOK 1.71 0.16 USD | NOK 1.78 0.17 USD | NOK 1.59B 153M USD | 0 | -NOK 0.23 -0.02 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.10 0.92 USD |
-0.34
|
NT$4.81B 152.86M USD | NT$437.46K 13.9K USD | NT$29.15 0.93 USD | NT$29.70 0.94 USD | NT$4.81B 152.86M USD | 11.45 | NT$2.54 0.08 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$40.65 1.29 USD |
+0.74
|
NT$4.80B 152.53M USD | NT$91.51K 2.91K USD | NT$40.25 1.28 USD | NT$40.95 1.3 USD | NT$4.80B 152.53M USD | 16.65 | NT$2.44 0.08 USD | ||
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.57 0.07 USD |
-1.72
|
HK$1.14B 145.76M USD | HK$2.29M 292.55K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$1.14B 145.76M USD | 0 | HK$0.00 0 USD | ||
| Wellcall Holdings Berhad 7231.KL | MYR 1.25 0.27 USD |
0
|
MYR 622.43M 132.35M USD | MYR 95.10K 20.22K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 622.43M 132.35M USD | 15.62 | MYR 0.08 0.02 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.42 0.48 USD |
-1.6
|
TRY 4.16B 130.75M USD | TRY 722.73K 22.7K USD | TRY 15.39 0.48 USD | TRY 15.76 0.49 USD | TRY 4.16B 130.75M USD | 0 | -TRY 6.59 -0.2 USD | ||
| Novem Group S.A. NVM.DE | €2.77 3.03 USD |
0
|
€119.19M 130.3M USD | €10.36K 11.33K USD | €2.77 3.03 USD | €2.77 3.03 USD | €119.19M 130.3M USD | 6.44 | €0.43 0.47 USD | ||
| China Automotive Systems CAAS | $4.21 — |
+2.68
|
$127.02M — | $17.86K — | $4.09 — | $4.22 — | $127.02M — | 4.34 | $0.97 — | ||
| APM Automotive Holdings Berhad 5015.KL | MYR 3.02 0.64 USD |
0
|
MYR 590.39M 125.54M USD | MYR 2.50K 531.58 USD | MYR 3.01 0.64 USD | MYR 3.02 0.64 USD | MYR 590.39M 125.54M USD | 6.86 | MYR 0.44 0.09 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$35.15 1.12 USD |
-6.89
|
NT$3.68B 116.83M USD | NT$1.38M 43.77K USD | NT$35.00 1.11 USD | NT$37.85 1.2 USD | NT$3.68B 116.83M USD | 0 | -NT$1.44 -0.04 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$15.50 0.49 USD |
-1.27
|
NT$3.61B 114.65M USD | NT$560.99K 17.83K USD | NT$15.30 0.49 USD | NT$15.80 0.5 USD | NT$3.61B 114.65M USD | 0 | -NT$1.87 -0.05 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.85 0.38 USD |
0
|
NT$3.56B 113.11M USD | NT$103.51K 3.29K USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$3.56B 113.11M USD | 148.12 | NT$0.08 0.002 USD | ||
| NEW FOCUS AUTO 0360.HK | HK$0.05 0.0065 USD |
+4.08
|
HK$878.06M 112.27M USD | HK$13.28M 1.7M USD | HK$0.05 0.0062 USD | HK$0.05 0.0069 USD | HK$878.06M 112.27M USD | 0 | -HK$0.01 -0.001 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹88.13 1.07 USD |
-0.36
|
₹8.81B 106.62M USD | ₹80.48K 973.71 USD | ₹87.55 1.06 USD | ₹89.65 1.08 USD | ₹8.81B 106.62M USD | 21.97 | ₹4.01 0.05 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
-5.22
|
€97.15M 106.19M USD | €7.81K 8.53K USD | €4.36 4.77 USD | €4.71 5.15 USD | €97.15M 106.19M USD | 0 | -€0.21 -0.2 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$40.75 1.29 USD |
+0.25
|
NT$3.26B 103.66M USD | NT$483.00K 15.35K USD | NT$40.10 1.27 USD | NT$41.30 1.31 USD | NT$3.26B 103.66M USD | 203.75 | NT$0.20 0.006 USD | ||
| Yusin Holding Corp. 4557.TW | NT$68.00 2.16 USD |
-0.73
|
NT$3.26B 103.65M USD | NT$193.26K 6.14K USD | NT$67.90 2.16 USD | NT$68.90 2.19 USD | NT$3.26B 103.65M USD | 234.48 | NT$0.29 0.009 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 37.12 1.17 USD |
-3.23
|
TRY 3.16B 99.09M USD | TRY 3.29M 103.24K USD | TRY 36.90 1.16 USD | TRY 41.26 1.3 USD | TRY 3.16B 99.09M USD | 0 | -TRY 3.50 -0.1 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$31.20 0.99 USD |
-1.89
|
NT$3.07B 97.7M USD | NT$148.90K 4.73K USD | NT$31.15 0.99 USD | NT$32.25 1.02 USD | NT$3.07B 97.7M USD | 52.88 | NT$0.59 0.02 USD | ||
| YHI International Limited BPF.SI | SGD 0.40 0.3 USD |
0
|
SGD 115.28M 86.4M USD | SGD 12.00K 8.99K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 115.28M 86.4M USD | 19.75 | SGD 0.02 0.01 USD | ||
| Kandi KNDI | $0.95 — |
-5.54
|
$82.03M — | $145.13K — | $0.95 — | $1.01 — | $82.03M — | 0 | -$0.60 — | ||
| Polytec Holding AG PYT.VI | €3.20 3.5 USD |
0
|
€70.39M 76.94M USD | €8.04K 8.79K USD | €3.12 3.41 USD | €3.21 3.51 USD | €70.39M 76.94M USD | 24.61 | €0.13 0.14 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.82 0.11 USD |
-0.52
|
THB 2.56B 71.99M USD | THB 263.00K 7.4K USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 2.56B 71.99M USD | 6.16 | THB 0.62 0.02 USD | ||
| Paragon Union Berhad 9407.KL | MYR 3.19 0.68 USD |
+1.59
|
MYR 322.57M 68.59M USD | MYR 960.70K 204.27K USD | MYR 3.13 0.67 USD | MYR 3.19 0.68 USD | MYR 322.57M 68.59M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.64 0.1 USD |
-0.55
|
THB 2.40B 67.44M USD | THB 5.80K 163.2 USD | THB 3.62 0.1 USD | THB 3.66 0.1 USD | THB 2.40B 67.44M USD | 8.87 | THB 0.41 0.01 USD | ||
| Luminar LAZR | $0.87 — |
-4.55
|
$67.43M — | $5.02M — | $0.81 — | $0.90 — | $67.43M — | 0 | -$4.87 — | ||
| Commercial Vehicle CVGI | $1.67 — |
+10.63
|
$61.16M — | $196.25K — | $1.50 — | $1.68 — | $61.16M — | 0 | -$1.47 — | ||
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.26 0.03 USD |
+1.96
|
HK$459.99M 58.82M USD | HK$594.00K 75.95K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$459.99M 58.82M USD | 8.66 | HK$0.03 0.003 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.00 0.89 USD |
-1.58
|
NT$1.82B 57.79M USD | NT$222.17K 7.06K USD | NT$27.65 0.88 USD | NT$28.70 0.91 USD | NT$1.82B 57.79M USD | 1.26 | NT$22.20 0.71 USD | ||
| MCE Holdings Berhad 7004.KL | MYR 1.67 0.36 USD |
-0.6
|
MYR 251.09M 53.39M USD | MYR 11.10K 2.36K USD | MYR 1.67 0.36 USD | MYR 1.68 0.36 USD | MYR 251.09M 53.39M USD | 11.13 | MYR 0.15 0.03 USD | ||
| New Hoong Fatt Holdings Berhad 7060.KL | MYR 1.48 0.31 USD |
-0.67
|
MYR 244.71M 52.03M USD | MYR 26.00K 5.53K USD | MYR 1.46 0.31 USD | MYR 1.49 0.32 USD | MYR 244.71M 52.03M USD | 7.40 | MYR 0.20 0.04 USD | ||
| YUSEI 0096.HK | HK$0.62 0.08 USD |
+1.64
|
HK$394.66M 50.46M USD | HK$20.00K 2.56K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$394.66M 50.46M USD | 3.87 | HK$0.16 0.02 USD | ||
| POWER XINCHEN 1148.HK | HK$0.31 0.04 USD |
-4.69
|
HK$391.07M 50M USD | HK$446.00K 57.03K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$391.07M 50M USD | 10.16 | HK$0.03 0.003 USD | ||
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.45 0.06 USD |
-2.2
|
HK$378.25M 48.36M USD | HK$82.00K 10.48K USD | HK$0.42 0.05 USD | HK$0.45 0.06 USD | HK$378.25M 48.36M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sypris SYPR | $2.09 — |
+2.45
|
$48.13M — | $8.35K — | $2.04 — | $2.09 — | $48.13M — | 0 | -$0.11 — | ||
| Plastiques du Val de Loire PVL.PA | €1.81 1.97 USD |
-4.5
|
€39.81M 43.52M USD | €43.59K 47.65K USD | €1.81 1.98 USD | €1.90 2.08 USD | €39.81M 43.52M USD | 0 | -€0.51 -0.5 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.00 0.51 USD |
0
|
NT$1.24B 39.46M USD | NT$56.36K 1.79K USD | NT$15.95 0.51 USD | NT$16.20 0.51 USD | NT$1.24B 39.46M USD | 13.67 | NT$1.17 0.04 USD | ||
| Stamford Tyres Corporation Limited S29.SI | SGD 0.20 0.15 USD |
0
|
SGD 47.48M 35.58M USD | SGD 60.00K 44.97K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 47.48M 35.58M USD | 0 | SGD 0.00 0 USD | ||
| NTAW Holdings Limited NTD.AX | A$0.30 0.2 USD |
0
|
A$50.31M 33.3M USD | A$61.57K 40.75K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$50.31M 33.3M USD | 0 | -A$0.28 -0.1 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$13.90 0.44 USD |
-1.07
|
NT$1.04B 33.13M USD | NT$64.11K 2.04K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$1.04B 33.13M USD | 22.41 | NT$0.62 0.02 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$16.70 0.53 USD |
-2.62
|
NT$1.00B 31.84M USD | NT$187.44K 5.96K USD | NT$16.60 0.53 USD | NT$17.20 0.55 USD | NT$1.00B 31.84M USD | 0 | -NT$0.47 -0.01 USD | ||
| Globaltec Formation Berhad 5220.KL | MYR 0.55 0.12 USD |
-0.91
|
MYR 146.67M 31.19M USD | MYR 400.70K 85.2K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 146.67M 31.19M USD | 18.16 | MYR 0.03 0.006 USD | ||
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
-0.44
|
A$44.56M 29.49M USD | A$65.96K 43.66K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$44.56M 29.49M USD | 0 | A$0.00 0 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.28 1.69 USD |
+2.7
|
CA$39.59M 29.38M USD | CA$11.06K 8.2K USD | CA$2.23 1.65 USD | CA$2.41 1.79 USD | CA$39.59M 29.38M USD | 0 | -CA$2.02 -1.4 USD | ||
| Westport Fuel Systems WPRT | $1.64 — |
+3.8
|
$28.47M — | $103.57K — | $1.57 — | $1.69 — | $28.47M — | 0 | -$1.44 — | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥107 0.72 USD |
+6
|
¥4B 27.95M USD | ¥292K 1.97K USD | ¥99 0.67 USD | ¥107 0.72 USD | ¥4B 27.95M USD | 0 | -¥242 -1.6 USD | ||
| SHINELONG 1930.HK | HK$0.32 0.04 USD |
-5.88
|
HK$211.16M 27M USD | HK$820.00K 104.85K USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$211.16M 27M USD | 10.66 | HK$0.03 0.003 USD | ||
| TOMO Holdings Limited 6928.HK | HK$0.30 0.04 USD |
+40.48
|
HK$199.12M 25.46M USD | HK$24.99M 3.2M USD | HK$0.24 0.03 USD | HK$0.43 0.05 USD | HK$199.12M 25.46M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
0
|
A$38.24M 25.31M USD | A$15.45K 10.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$38.24M 25.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Ta Yang Group Holdings Limited 1991.HK | HK$1.15 0.15 USD |
+5.5
|
HK$197.81M 25.29M USD | HK$630.00K 80.55K USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$197.81M 25.29M USD | 0 | -HK$0.43 -0.05 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.55 0.34 USD |
0
|
NT$792.54M 25.18M USD | NT$22.00K 698.99 USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$792.54M 25.18M USD | 0 | -NT$0.56 -0.01 USD | ||
| EP Manufacturing Bhd 7773.KL | MYR 0.41 0.09 USD |
+1.23
|
MYR 117.41M 24.97M USD | MYR 140.70K 29.92K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 117.41M 24.97M USD | 8.19 | MYR 0.05 0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$10.75 0.34 USD |
0
|
NT$745.71M 23.7M USD | NT$51.21K 1.63K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$745.71M 23.7M USD | 34.67 | NT$0.31 0.009 USD | ||
| Cofle S.p.A. CFL.MI | €3.35 3.66 USD |
-5.1
|
€20.28M 22.17M USD | €11.50K 12.57K USD | €3.26 3.56 USD | €3.46 3.78 USD | €20.28M 22.17M USD | 0 | -€0.98 -1.07 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹113.65 1.37 USD |
-2.83
|
₹1.75B 21.14M USD | ₹14.50K 175.47 USD | ₹112.00 1.36 USD | ₹117.90 1.43 USD | ₹1.75B 21.14M USD | 26.24 | ₹4.33 0.05 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| Worksport WKSP | $2.08 — |
+6.67
|
$17.16M — | $189.88K — | $1.96 — | $2.17 — | $17.16M — | 0 | -$3.64 — | ||
| SHUANGHUA H 1241.HK | HK$0.20 0.03 USD |
-9.91
|
HK$130.00M 16.62M USD | HK$286.00K 36.57K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$130.00M 16.62M USD | 0 | -HK$0.03 -0.003 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.85 0.02 USD |
+6.25
|
THB 535.60M 15.07M USD | THB 878.61K 24.72K USD | THB 0.80 0.02 USD | THB 0.86 0.02 USD | THB 535.60M 15.07M USD | 9.44 | THB 0.09 0.002 USD | ||
| Solid Automotive Berhad 5242.KL | MYR 0.13 0.03 USD |
-3.7
|
MYR 67.52M 14.36M USD | MYR 200.00 42.53 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 67.52M 14.36M USD | 13.00 | MYR 0.01 0.002 USD | ||
| FIRST CAP GP 1269.HK | HK$0.05 0.0063 USD |
-3.85
|
HK$92.40M 11.81M USD | HK$20.00K 2.56K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$92.40M 11.81M USD | 0 | -HK$0.14 -0.01 USD | ||
| GIIB Holdings Berhad 7192.KL | MYR 0.08 0.02 USD |
+14.29
|
MYR 52.03M 11.06M USD | MYR 509.60K 108.36K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 52.03M 11.06M USD | 0 | -MYR 0.02 -0.004 USD | ||
| RPM Automotive Group Limited RPM.AX | A$0.06 0.04 USD |
0
|
A$16.54M 10.95M USD | A$78.61K 52.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.54M 10.95M USD | 3.05 | A$0.02 0.01 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.24 0.0067 USD |
-4
|
THB 347.27M 9.77M USD | THB 78.14K 2.2K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 347.27M 9.77M USD | 6.00 | THB 0.04 0.001 USD | ||
| Optec OPTI | $0.00 — |
+26.32
|
$8.94M — | $1.03M — | $0.00 — | $0.00 — | $8.94M — | 0 | $0.00 — | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.82 0.02 USD |
-1.2
|
THB 259.66M 7.31M USD | THB 36.90K 1.04K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 259.66M 7.31M USD | 4.55 | THB 0.18 0.005 USD | ||
| Foresight Autonomous FRSX | $2.09 — |
-2.34
|
$7.09M — | $16.26K — | $2.07 — | $2.14 — | $7.09M — | 0 | -$3.83 — | ||
| Sevens Atelier Limited 5EW.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.38M 6.28M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.38M 6.28M USD | 0 | SGD 0.00 0 USD | ||
| Eversafe Rubber Berhad 0190.KL | MYR 0.12 0.02 USD |
0
|
MYR 27.67M 5.88M USD | MYR 30.00K 6.38K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 27.67M 5.88M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Affiliated Resources AFFL | $0.07 — |
+14.75
|
$4.99M — | $2.49K — | $0.07 — | $0.07 — | $4.99M — | 0 | -$9.37 — | ||
| CDTi Advanced Materials CDTI | $1.05 — |
-3.67
|
$4.73M — | $16.52K — | $1.00 — | $1.05 — | $4.73M — | 0 | -$1.76 — | ||
| Zhongshi Minan Holdings Limited 8283.HK | HK$0.47 0.06 USD |
-4.08
|
HK$27.07M 3.46M USD | HK$9.00K 1.15K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$27.07M 3.46M USD | 2.23 | HK$0.21 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||