Trang kết quả 6 cho Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (193)
- Argentina (2)
- Úc (21)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (44)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (79)
- Ấn Độ (107)
- Indonesia (7)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Dịch vụ tài chính (894)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (894)
Thị trường vốn (894)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1929)
- Ngân hàng - Đa dạng (268)
- Ngân hàng - Vùng (2084)
- Tài chính thế chấp (171)
- Thị trường vốn (894)
- Dữ liệu tài chính & giao dịch chứng khoán (153)
- Bảo hiểm - Nhân thọ (225)
- Bảo hiểm - Tài sản & thương tật (257)
- Bảo hiểm - Bảo hiểm lại (66)
- Bảo hiểm - Chuyên môn (68)
- Môi giới bảo hiểm (68)
- Bảo hiểm - Đa dạng (290)
- Công ty hình thức (1816)
- Tập đoàn tài chính (103)
- Dịch vụ tín dụng (666)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩71,300 53.82 USD |
+0.85
|
₩440B 331.85M USD | ₩38K 28.89 USD | ₩69,200 52.23 USD | ₩71,900 54.27 USD | ₩440B 331.85M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,750 8.11 USD |
+3.66
|
₩431B 325.63M USD | ₩2M 1.54K USD | ₩10,100 7.62 USD | ₩10,900 8.23 USD | ₩431B 325.63M USD | 0 | ₩0 0 USD | ||
| OVB Holding AG O4B.F | €19.00 20.77 USD |
-1.04
|
€277.65M 303.51M USD | €150.00 163.97 USD | €19.00 20.77 USD | €19.00 20.77 USD | €277.65M 303.51M USD | 23.45 | €0.81 0.89 USD | ||
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 630.00 0.04 USD |
0
|
IDR 4.73T 302.11M USD | IDR 1.03M 65.97 USD | IDR 600.00 0.04 USD | IDR 675.00 0.04 USD | IDR 4.73T 302.11M USD | 13.38 | IDR 47.06 0.003 USD | ||
| Monarch Networth Capital Limited MONARCH.NS | ₹314.10 3.8 USD |
-0.85
|
₹24.91B 301.41M USD | ₹290.12K 3.51K USD | ₹311.80 3.77 USD | ₹320.95 3.88 USD | ₹24.91B 301.41M USD | 15.96 | ₹19.67 0.24 USD | ||
| APAC Resources Limited FZV1.F | €0.19 0.2 USD |
-1.06
|
€275.61M 301.28M USD | €1.13K 1.23K USD | €0.19 0.2 USD | €0.19 0.2 USD | €275.61M 301.28M USD | 9.34 | €0.02 0.02 USD | ||
| Monarch Networth Capital Limited MONARCH.BO | ₹314.15 3.8 USD |
-0.77
|
₹24.90B 301.22M USD | ₹4.45K 53.85 USD | ₹311.55 3.77 USD | ₹320.80 3.88 USD | ₹24.90B 301.22M USD | 15.95 | ₹19.69 0.24 USD | ||
| OVB Holding AG O4B.DE | €19.20 20.99 USD |
0
|
€273.63M 299.11M USD | €282.00 308.26 USD | €19.20 20.99 USD | €19.20 20.99 USD | €273.63M 299.11M USD | 23.70 | €0.81 0.89 USD | ||
| Summit Securities Limited SUMMITSEC.BO | ₹2,206.05 26.69 USD |
+0.19
|
₹24.05B 290.96M USD | ₹131.00 1.58 USD | ₹2,191.55 26.51 USD | ₹2,220.65 26.87 USD | ₹24.05B 290.96M USD | 23.74 | ₹92.92 1.12 USD | ||
| Summit Securities Limited SUMMITSEC.NS | ₹2,205.70 26.69 USD |
+0.21
|
₹24.05B 290.92M USD | ₹3.03K 36.68 USD | ₹2,188.20 26.47 USD | ₹2,221.90 26.88 USD | ₹24.05B 290.92M USD | 23.74 | ₹92.88 1.12 USD | ||
| Chinese Estates CESTF | $0.15 — |
0
|
$286.14M — | $100.00 — | $0.12 — | $0.12 — | $286.14M — | 0 | -$0.03 — | ||
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,319 8.9 USD |
-1.49
|
¥41B 276.71M USD | ¥175K 1.18K USD | ¥1,310 8.84 USD | ¥1,350 9.11 USD | ¥41B 276.71M USD | 15.51 | ¥85 0.57 USD | ||
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 2,700.00 0.17 USD |
0
|
IDR 4.29T 273.86M USD | IDR 800.00 0.05 USD | IDR 2,610.00 0.17 USD | IDR 2,710.00 0.17 USD | IDR 4.29T 273.86M USD | 83.33 | IDR 32.40 0.002 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.15 0.16 USD |
-2.67
|
€247.62M 270.68M USD | €1.00K 1.09K USD | €0.15 0.16 USD | €0.15 0.16 USD | €247.62M 270.68M USD | 0 | €0.00 0 USD | ||
| Toyo Securities Co., Ltd. 8614.T | ¥576 3.89 USD |
0
|
¥39B 264.02M USD | ¥296K 2K USD | ¥572 3.86 USD | ¥582 3.93 USD | ¥39B 264.02M USD | 16.72 | ¥34 0.23 USD | ||
| Geojit Financial Services Limited GEOJITFSL.BO | ₹75.63 0.91 USD |
+0.2
|
₹21.11B 255.4M USD | ₹24.58K 297.36 USD | ₹75.21 0.91 USD | ₹77.39 0.94 USD | ₹21.11B 255.4M USD | 18.09 | ₹4.18 0.05 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,680 2.78 USD |
-1.34
|
₩338B 255.11M USD | ₩928K 700.25 USD | ₩3,650 2.76 USD | ₩3,770 2.85 USD | ₩338B 255.11M USD | 0 | ₩0 0 USD | ||
| Sino AG XTP.DE | €92.80 101.44 USD |
-0.85
|
€216.92M 237.12M USD | €434.00 474.42 USD | €92.80 101.44 USD | €96.20 105.16 USD | €216.92M 237.12M USD | 185.59 | €0.50 0.55 USD | ||
| Sino AG XTP.F | €92.80 101.44 USD |
+1.75
|
€216.92M 237.12M USD | €100.00 109.31 USD | €92.80 101.44 USD | €92.80 101.44 USD | €216.92M 237.12M USD | 185.59 | €0.50 0.55 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.60 24.7 USD |
-0.88
|
€215.19M 235.23M USD | €1.38K 1.51K USD | €22.60 24.7 USD | €22.60 24.7 USD | €215.19M 235.23M USD | 7.26 | €3.11 3.4 USD | ||
| APAC Resources APPCF | $0.16 — |
-37.22
|
$225.44M — | $5.00K — | $0.16 — | $0.16 — | $225.44M — | 8.00 | $0.02 — | ||
| Bourse Direct SA BD6.SG | €3.95 4.32 USD |
+0.51
|
€203.86M 222.84M USD | €0.00 0 USD | €3.93 4.3 USD | €3.96 4.33 USD | €203.86M 222.84M USD | 11.28 | €0.35 0.38 USD | ||
| Planetree International Development Limited YUIA.F | €0.21 0.23 USD |
0
|
€202.68M 221.56M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €202.68M 221.56M USD | 0 | €0.00 0 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.88 0.11 USD |
0
|
THB 7.73B 217.45M USD | THB 533.50K 15.01K USD | THB 3.84 0.11 USD | THB 3.90 0.11 USD | THB 7.73B 217.45M USD | 9.46 | THB 0.41 0.01 USD | ||
| HS Holdings Co., Ltd. 8699.T | ¥1,061 7.16 USD |
-1.3
|
¥32B 215.55M USD | ¥28K 190.36 USD | ¥1,056 7.13 USD | ¥1,078 7.28 USD | ¥32B 215.55M USD | 2.63 | ¥402 2.71 USD | ||
| Mito Securities Co., Ltd. 8622.T | ¥526 3.55 USD |
-0.57
|
¥32B 213.87M USD | ¥64K 434.04 USD | ¥526 3.55 USD | ¥532 3.59 USD | ¥32B 213.87M USD | 14.32 | ¥37 0.25 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,050 22.68 USD |
+1.86
|
₩281B 212.33M USD | ₩4K 2.77 USD | ₩29,500 22.27 USD | ₩30,100 22.72 USD | ₩281B 212.33M USD | 0 | ₩0 0 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.18 0.03 USD |
0
|
THB 7.45B 209.67M USD | THB 3.00 0.08 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 7.45B 209.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | ||
| Mito Securities Co., Ltd. 896.F | €2.86 3.13 USD |
-0.69
|
€176.84M 193.31M USD | €5.00 5.47 USD | €2.86 3.13 USD | €2.86 3.13 USD | €176.84M 193.31M USD | 14.29 | €0.20 0.22 USD | ||
| PNB Gilts Ltd. PNBGILTS.BO | ₹87.54 1.06 USD |
+0.46
|
₹15.76B 190.65M USD | ₹6.54K 79.1 USD | ₹86.01 1.04 USD | ₹88.12 1.07 USD | ₹15.76B 190.65M USD | 8.77 | ₹9.98 0.12 USD | ||
| Samara Asset CAGPF | $2.05 — |
0
|
$188.99M — | $250.00 — | $1.45 — | $1.45 — | $188.99M — | 0 | -$0.42 — | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩19,240 14.52 USD |
+1.64
|
₩245B 184.86M USD | ₩47K 35.39 USD | ₩18,900 14.27 USD | ₩19,450 14.68 USD | ₩245B 184.86M USD | 0 | ₩0 0 USD | ||
| Traders Holdings Co.,Ltd. 8704.T | ¥934 6.3 USD |
-1.27
|
¥25B 171.86M USD | ¥124K 840.41 USD | ¥927 6.26 USD | ¥945 6.38 USD | ¥25B 171.86M USD | 5.73 | ¥163 1.1 USD | ||
| SMC Global Securities Limited SMCGLOBAL.BO | ₹64.10 0.78 USD |
-4.04
|
₹13.42B 162.39M USD | ₹13.30K 160.9 USD | ₹63.50 0.77 USD | ₹65.95 0.8 USD | ₹13.42B 162.39M USD | 13.72 | ₹4.67 0.06 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹64.03 0.77 USD |
-4.02
|
₹13.41B 162.21M USD | ₹193.46K 2.34K USD | ₹63.43 0.77 USD | ₹67.00 0.81 USD | ₹13.41B 162.21M USD | 13.71 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹76.15 0.92 USD |
-1.68
|
₹13.40B 162.15M USD | ₹336.36K 4.07K USD | ₹75.35 0.91 USD | ₹79.90 0.97 USD | ₹13.40B 162.15M USD | 7.34 | ₹10.37 0.13 USD | ||
| Dolat Algotech Limited DOLATALGO.BO | ₹76.15 0.92 USD |
-1.72
|
₹13.40B 162.15M USD | ₹37.94K 458.99 USD | ₹75.61 0.91 USD | ₹78.37 0.95 USD | ₹13.40B 162.15M USD | 7.34 | ₹10.37 0.13 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,590 2.71 USD |
+0.28
|
₩213B 160.74M USD | ₩91K 69.01 USD | ₩3,545 2.68 USD | ₩3,610 2.72 USD | ₩213B 160.74M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,940 14.3 USD |
+1.01
|
₩212B 159.85M USD | ₩974 0.74 USD | ₩18,620 14.06 USD | ₩19,010 14.35 USD | ₩212B 159.85M USD | 0 | ₩0 0 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.70 0.59 USD |
-0.53
|
NT$4.72B 149.95M USD | NT$4.00K 127.1 USD | NT$18.70 0.59 USD | NT$18.80 0.6 USD | NT$4.72B 149.95M USD | 81.30 | NT$0.23 0.007 USD | ||
| Hirose Tusyo Inc. 7185.T | ¥3,570 24.1 USD |
-0.97
|
¥22B 147.89M USD | ¥9K 62.78 USD | ¥3,570 24.1 USD | ¥3,605 24.33 USD | ¥22B 147.89M USD | 9.82 | ¥363 2.45 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.10 0.11 USD |
0
|
€127.87M 139.78M USD | €14.00K 15.3K USD | €0.10 0.11 USD | €0.10 0.11 USD | €127.87M 139.78M USD | 10.19 | €0.01 0.01 USD | ||
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.23B 139.45M USD | CZK 1.83K 79.09 USD | CZK 1,050.00 45.3 USD | CZK 1,060.00 45.73 USD | CZK 3.23B 139.45M USD | 9.32 | CZK 113.63 4.9 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.44 0.01 USD |
0
|
THB 4.71B 132.47M USD | THB 24.56M 691.15K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 44.00 | THB 0.01 0.0002 USD | ||
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,011.30 12.24 USD |
-3.85
|
₹10.78B 130.36M USD | ₹12.81K 154.99 USD | ₹1,000.00 12.1 USD | ₹1,072.20 12.97 USD | ₹10.78B 130.36M USD | 29.85 | ₹33.87 0.41 USD | ||
| Dhunseri Ventures Limited DVL.BO | ₹306.25 3.71 USD |
-0.84
|
₹10.73B 129.77M USD | ₹831.00 10.05 USD | ₹304.25 3.68 USD | ₹308.70 3.73 USD | ₹10.73B 129.77M USD | 7.37 | ₹41.54 0.5 USD | ||
| Prime Securities Limited PRIMESECU.BO | ₹315.95 3.82 USD |
+0.25
|
₹10.71B 129.58M USD | ₹260.00 3.15 USD | ₹307.30 3.72 USD | ₹316.00 3.82 USD | ₹10.71B 129.58M USD | 32.04 | ₹9.86 0.12 USD | ||
| Dhunseri Ventures Limited DVL.NS | ₹304.90 3.69 USD |
-1.41
|
₹10.68B 129.2M USD | ₹23.09K 279.37 USD | ₹304.50 3.68 USD | ₹309.15 3.74 USD | ₹10.68B 129.2M USD | 7.34 | ₹41.53 0.5 USD | ||
| Prime Securities Limited PRIMESECU.NS | ₹313.50 3.79 USD |
-0.3
|
₹10.64B 128.76M USD | ₹14.87K 179.88 USD | ₹306.10 3.7 USD | ₹317.00 3.84 USD | ₹10.64B 128.76M USD | 31.76 | ₹9.87 0.12 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,705 2.04 USD |
0
|
₩168B 127.03M USD | ₩1K 1.05 USD | ₩2,660 2.01 USD | ₩2,705 2.04 USD | ₩168B 127.03M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,775 2.09 USD |
+0.18
|
₩168B 127.01M USD | ₩32K 24.46 USD | ₩2,745 2.07 USD | ₩2,780 2.1 USD | ₩168B 127.01M USD | 0 | ₩0 0 USD | ||
| The NAGA Group AG N4G.F | €0.49 0.54 USD |
+4.24
|
€114.53M 125.2M USD | €1.25K 1.37K USD | €0.49 0.54 USD | €0.49 0.54 USD | €114.53M 125.2M USD | 0 | -€0.02 -0.02 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.16 0.06 USD |
+1.89
|
THB 4.39B 123.49M USD | THB 164.30K 4.62K USD | THB 2.12 0.06 USD | THB 2.20 0.06 USD | THB 4.39B 123.49M USD | 24.00 | THB 0.09 0.002 USD | ||
| BTCS Inc. BIC.F | €2.35 2.56 USD |
+2.62
|
€112.73M 123.23M USD | €750.00 819.85 USD | €2.35 2.56 USD | €2.35 2.56 USD | €112.73M 123.23M USD | 0 | -€0.93 -1.01 USD | ||
| 5paisa Capital Limited 5PAISA.BO | ₹315.80 3.82 USD |
+9.48
|
₹9.87B 119.35M USD | ₹4.94M 59.76K USD | ₹288.50 3.49 USD | ₹319.95 3.87 USD | ₹9.87B 119.35M USD | 20.85 | ₹15.14 0.18 USD | ||
| 5paisa Capital Limited 5PAISA.NS | ₹315.20 3.81 USD |
+9.01
|
₹9.85B 119.21M USD | ₹1.56M 18.88K USD | ₹288.20 3.49 USD | ₹320.00 3.87 USD | ₹9.85B 119.21M USD | 20.84 | ₹15.12 0.18 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.00 1.84 USD |
0
|
MX$1.97B 116.36M USD | MX$0.00 0 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$1.97B 116.36M USD | 3.96 | MX$7.82 0.46 USD | ||
| Netfonds AG NF4.F | €44.00 48.1 USD |
0
|
€102.52M 112.07M USD | €100.00 109.31 USD | €44.00 48.1 USD | €44.00 48.1 USD | €102.52M 112.07M USD | 57.89 | €0.76 0.83 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.95 0.2 USD |
+0.72
|
THB 3.97B 111.63M USD | THB 8.13K 228.78 USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 3.97B 111.63M USD | 10.53 | THB 0.66 0.02 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.95 0.2 USD |
+0.72
|
THB 3.97B 111.63M USD | THB 7.90K 222.28 USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 3.97B 111.63M USD | 10.53 | THB 0.66 0.02 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$23.10 17.14 USD |
+2.67
|
CA$144.85M 107.49M USD | CA$1.10K 816.27 USD | CA$23.10 17.14 USD | CA$23.10 17.14 USD | CA$144.85M 107.49M USD | 42.00 | CA$0.55 0.41 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹155.90 1.89 USD |
-0.61
|
₹8.81B 106.58M USD | ₹4.85K 58.65 USD | ₹154.00 1.86 USD | ₹156.60 1.89 USD | ₹8.81B 106.58M USD | 15.55 | ₹10.02 0.12 USD | ||
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹155.50 1.88 USD |
-0.71
|
₹8.79B 106.31M USD | ₹57.07K 690.44 USD | ₹154.51 1.87 USD | ₹157.80 1.91 USD | ₹8.79B 106.31M USD | 15.51 | ₹10.02 0.12 USD | ||
| Siebert Financial Corp. STF.SG | €2.28 2.49 USD |
0
|
€96.89M 105.92M USD | €0.00 0 USD | €2.28 2.49 USD | €2.28 2.49 USD | €96.89M 105.92M USD | 15.19 | €0.15 0.16 USD | ||
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| Currency Exchange CURN | $16.50 — |
+3.06
|
$104.03M — | $890.00 — | $16.50 — | $16.50 — | $104.03M — | 42.30 | $0.39 — | ||
| VLS Finance Limited VLSFINANCE.NS | ₹252.31 3.05 USD |
+20
|
₹8.58B 103.82M USD | ₹881.58K 10.67K USD | ₹232.00 2.81 USD | ₹252.31 3.05 USD | ₹8.58B 103.82M USD | 33.33 | ₹7.57 0.09 USD | ||
| VLS Finance Limited VLSFINANCE.BO | ₹250.60 3.03 USD |
+19.99
|
₹8.52B 103.11M USD | ₹44.42K 537.35 USD | ₹230.00 2.78 USD | ₹250.60 3.03 USD | ₹8.52B 103.11M USD | 33.14 | ₹7.56 0.09 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€90.25M 98.66M USD | €50.00 54.66 USD | €0.01 0.01 USD | €0.01 0.01 USD | €90.25M 98.66M USD | 0 | €0.00 0 USD | ||
| Dhunseri Investments Limited DHUNINV.BO | ₹1,279.85 15.48 USD |
-3.16
|
₹7.80B 94.41M USD | ₹223.00 2.7 USD | ₹1,254.10 15.17 USD | ₹1,323.95 16.02 USD | ₹7.80B 94.41M USD | 8.03 | ₹159.25 1.93 USD | ||
| Emkay Global Financial Services Limited EMKAY.BO | ₹303.00 3.67 USD |
-0.28
|
₹7.76B 93.87M USD | ₹40.00 0.48 USD | ₹295.05 3.57 USD | ₹303.70 3.67 USD | ₹7.76B 93.87M USD | 35.98 | ₹8.42 0.1 USD | ||
| Dhunseri Investments Limited DHUNINV.NS | ₹1,268.50 15.35 USD |
-3.93
|
₹7.73B 93.57M USD | ₹3.11K 37.63 USD | ₹1,250.00 15.12 USD | ₹1,325.90 16.04 USD | ₹7.73B 93.57M USD | 7.96 | ₹159.24 1.93 USD | ||
| Mangold Fondkommission AB MANG.ST | SEK 2,020.00 197.18 USD |
+3.59
|
SEK 951.10M 92.84M USD | SEK 12.00 1.17 USD | SEK 2,020.00 197.18 USD | SEK 2,020.00 197.18 USD | SEK 951.10M 92.84M USD | 42.27 | SEK 47.78 4.66 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹295.55 3.58 USD |
-1.76
|
₹7.57B 91.56M USD | ₹6.57K 79.44 USD | ₹293.10 3.55 USD | ₹306.80 3.71 USD | ₹7.57B 91.56M USD | 35.10 | ₹8.42 0.1 USD | ||
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,417.80 29.25 USD |
+0.1
|
₹7.14B 86.43M USD | ₹340.00 4.11 USD | ₹2,352.10 28.46 USD | ₹2,470.90 29.89 USD | ₹7.14B 86.43M USD | 84.83 | ₹28.50 0.34 USD | ||
| SysJust Co., Ltd. 3158.TWO | NT$100.50 3.19 USD |
-12.61
|
NT$2.69B 85.4M USD | NT$894.10K 28.41K USD | NT$97.10 3.09 USD | NT$103.50 3.29 USD | NT$2.69B 85.4M USD | 15.46 | NT$6.50 0.21 USD | ||
| The Investment Trust of India Limited THEINVEST.BO | ₹132.40 1.6 USD |
+1.61
|
₹6.92B 83.68M USD | ₹19.00 0.23 USD | ₹128.65 1.56 USD | ₹134.50 1.63 USD | ₹6.92B 83.68M USD | 17.60 | ₹7.52 0.09 USD | ||
| The Investment Trust of India Limited THEINVEST.NS | ₹131.23 1.59 USD |
+0.87
|
₹6.86B 82.94M USD | ₹11.79K 142.66 USD | ₹128.10 1.55 USD | ₹133.00 1.61 USD | ₹6.86B 82.94M USD | 17.45 | ₹7.52 0.09 USD | ||
| Pinetree Capital PNPFF | $8.50 — |
0
|
$79.81M — | $500.00 — | $8.50 — | $8.50 — | $79.81M — | 3.95 | $2.15 — | ||
| Scully Royalty Ltd. MB01.F | €4.76 5.2 USD |
-2.86
|
€72.47M 79.22M USD | €29.00 31.7 USD | €4.76 5.2 USD | €4.76 5.2 USD | €72.47M 79.22M USD | 0 | -€0.85 -0.9 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.52 0.01 USD |
+6.12
|
THB 2.71B 76.24M USD | THB 6.97M 196K USD | THB 0.49 0.01 USD | THB 0.53 0.01 USD | THB 2.71B 76.24M USD | 4.00 | THB 0.13 0.003 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 645.00 0.04 USD |
+1.57
|
IDR 1.16T 74.19M USD | IDR 23.20K 1.48 USD | IDR 605.00 0.04 USD | IDR 650.00 0.04 USD | IDR 1.16T 74.19M USD | 55.38 | IDR 11.65 0.0007 USD | ||
| First Capital S.p.A. FIC.MI | €19.20 20.99 USD |
0
|
€66.28M 72.45M USD | €3.01K 3.29K USD | €19.20 20.99 USD | €19.40 21.21 USD | €66.28M 72.45M USD | 4.76 | €4.03 4.41 USD | ||
| Pinetree Capital Ltd. PI1.F | €6.65 7.27 USD |
0
|
€63.95M 69.9M USD | €875.00 956.49 USD | €6.65 7.27 USD | €6.65 7.27 USD | €63.95M 69.9M USD | 3.59 | €1.85 2.02 USD | ||
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,820 12.29 USD |
+0.39
|
¥10B 69.47M USD | ¥7K 44.55 USD | ¥1,764 11.91 USD | ¥1,823 12.31 USD | ¥10B 69.47M USD | 5.29 | ¥344 2.32 USD | ||
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹175.29 2.12 USD |
+0.24
|
₹5.67B 68.56M USD | ₹3.43K 41.53 USD | ₹171.60 2.08 USD | ₹178.00 2.15 USD | ₹5.67B 68.56M USD | 5.78 | ₹30.32 0.37 USD | ||
| PT Panin Sekuritas Tbk PANS.JK | IDR 1,465.00 0.09 USD |
+1.03
|
IDR 1.04T 66.6M USD | IDR 224.50K 14.35 USD | IDR 1,445.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 1.04T 66.6M USD | 10.78 | IDR 135.87 0.008 USD | ||
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹19.09 0.23 USD |
+1.06
|
₹5.39B 65.17M USD | ₹89.60K 1.08K USD | ₹17.74 0.21 USD | ₹19.98 0.24 USD | ₹5.39B 65.17M USD | 17.67 | ₹1.08 0.01 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥177 1.19 USD |
-1.67
|
¥9B 60.54M USD | ¥185K 1.25K USD | ¥175 1.18 USD | ¥178 1.2 USD | ¥9B 60.54M USD | 25.72 | ¥7 0.05 USD | ||
| OCI DGTLF | $0.04 — |
0
|
$59.99M — | $30.00K — | $0.01 — | $0.01 — | $59.99M — | 0 | $0.00 — | ||
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.50 0.01 USD |
0
|
THB 2.08B 58.42M USD | THB 208.90K 5.88K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 2.08B 58.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| Raiz Invest Limited 5HK.F | €0.48 0.53 USD |
+0.42
|
€53.14M 58.09M USD | €1.00K 1.09K USD | €0.48 0.53 USD | €0.48 0.53 USD | €53.14M 58.09M USD | 0 | €0.00 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩699 0.53 USD |
+0.72
|
₩74B 56.07M USD | ₩317K 239.24 USD | ₩675 0.51 USD | ₩702 0.53 USD | ₩74B 56.07M USD | 0 | ₩0 0 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹273.15 3.3 USD |
-2.27
|
₹4.57B 55.34M USD | ₹1.64K 19.83 USD | ₹271.40 3.28 USD | ₹279.50 3.38 USD | ₹4.57B 55.34M USD | 9.21 | ₹29.63 0.36 USD | ||
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹272.05 3.29 USD |
-0.77
|
₹4.56B 55.12M USD | ₹6.52K 78.84 USD | ₹270.70 3.28 USD | ₹279.60 3.38 USD | ₹4.56B 55.12M USD | 9.17 | ₹29.64 0.36 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €0.97 1.05 USD |
-2.03
|
€50.25M 54.93M USD | €250.00 273.28 USD | €0.97 1.05 USD | €0.97 1.05 USD | €50.25M 54.93M USD | 24.12 | €0.04 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||