Trang kết quả 6 cho Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (191)
- Argentina (2)
- Úc (22)
- Áo (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- Trung Quốc (45)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (6)
- Đức (161)
- Hy Lạp (1)
- Hồng Kông (79)
- Ấn Độ (100)
- Indonesia (8)
- Israel (3)
- Ý (8)
- Nhật Bản (30)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (2)
- Ba Lan (7)
- Qatar (2)
- Nga (1)
- Singapore (2)
- Nam Phi (4)
- Hàn Quốc (31)
- Tây Ban Nha (1)
- Suriname (2)
- Thụy Điển (4)
- Thụy Sĩ (4)
- Đài Loan (15)
- Thái Lan (23)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- Other OTC (118)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Dịch vụ tài chính (888)
- {{item.name}}
- Tất cả các khối
- Dịch vụ tài chính (888)
Thị trường vốn (888)
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (1911)
- Ngân hàng - Đa dạng (308)
- Ngân hàng - Vùng (2297)
- Tài chính thế chấp (171)
- Thị trường vốn (888)
- Dữ liệu tài chính & giao dịch chứng khoán (151)
- Bảo hiểm - Nhân thọ (257)
- Bảo hiểm - Tài sản & thương tật (270)
- Bảo hiểm - Bảo hiểm lại (74)
- Bảo hiểm - Chuyên môn (72)
- Môi giới bảo hiểm (67)
- Bảo hiểm - Đa dạng (307)
- Công ty hình thức (1820)
- Tập đoàn tài chính (100)
- Dịch vụ tín dụng (657)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strike Company,Limited 6196.T | $4,265 28.79 USD |
+1.67
|
$81.9B 552.85M USD | $97.3K 656.8 USD | $4,155 28.05 USD | $4,280 28.89 USD | $81.9B 552.85M USD | 16.58 | $257.18 1.74 USD | |
| China Renaissance Holdings Limited 6RN.F | $0.89 0.97 USD |
0
|
$503.03M 549.88M USD | $7.64K 8.36K USD | $0.89 0.97 USD | $0.9 0.98 USD | $503.03M 549.88M USD | 14.75 | $0.06 0.07 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| China Renaissance CSCHF | $0.001799 — |
-99.67
|
$529.68M — | $56.79K — | $0.001799 — | $0.001799 — | $529.68M — | 0 | $0 — | |
| China Renaissance Holdings Limited 1911.HK | $7.27 0.93 USD |
0
|
$4.13B 528.36M USD | $1.24M 159.11K USD | $7.15 0.91 USD | $7.41 0.95 USD | $4.13B 528.36M USD | 14.25 | $0.51 0.07 USD | |
| Canaccord Genuity Group Inc. CF-PC.TO | $19.5 14.47 USD |
-1.27
|
$657.91M 488.21M USD | $421 312.41 USD | $19.5 14.47 USD | $19.5 14.47 USD | $657.91M 488.21M USD | 9.02 | $2.16 1.6 USD | |
| Marusan Securities Co., Ltd. 8613.T | $1,045 7.05 USD |
+1.55
|
$68.92B 465.25M USD | $266.2K 1.8K USD | $1,020 6.89 USD | $1,049 7.08 USD | $68.92B 465.25M USD | 23.53 | $44.41 0.3 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,830 12.35 USD |
+4.45
|
$67.89B 458.26M USD | $66.5K 448.89 USD | $1,740 11.75 USD | $1,830 12.35 USD | $67.89B 458.26M USD | 23.09 | $79.24 0.53 USD | |
| The NAGA Group AG NAGGF | $8.27 — |
+4.16
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,083 14.06 USD |
-2.57
|
$66.15B 446.55M USD | $155.3K 1.05K USD | $2,073 13.99 USD | $2,131 14.38 USD | $66.15B 446.55M USD | 29.32 | $71.03 0.48 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $6.1 6.67 USD |
+0.83
|
$408.14M 446.15M USD | $140 153.04 USD | $6.1 6.67 USD | $6.1 6.67 USD | $408.14M 446.15M USD | 23.46 | $0.26 0.28 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,805 2.12 USD |
0
|
$577.75B 436.11M USD | $139.7K 105.45 USD | $2,760 2.08 USD | $2,805 2.12 USD | $577.75B 436.11M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,910 2.2 USD |
-0.17
|
$577.75B 436.11M USD | $15.66K 11.82 USD | $2,870 2.17 USD | $2,925 2.21 USD | $577.75B 436.11M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $14.32 10.63 USD |
0
|
$583.94M 433.32M USD | $50 37.1 USD | $14.28 10.6 USD | $14.49 10.75 USD | $583.94M 433.32M USD | 6.62 | $2.16 1.6 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $4,990 3.77 USD |
-0.6
|
$563.22B 425.14M USD | $33.96K 25.63 USD | $4,955 3.74 USD | $5,020 3.79 USD | $563.22B 425.14M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $5.39 5.89 USD |
+0.75
|
$380.24M 415.66M USD | $15 16.4 USD | $5.35 5.85 USD | $5.39 5.89 USD | $380.24M 415.66M USD | 0 | -$7.84 -8.5 USD | |
| CoinShares CNSRF | $6.2 — |
+3.6
|
$412.35M — | $2K — | $6.1 — | $6.2 — | $412.35M — | 0 | -$8.44 — | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.19 0.21 USD |
-1.03
|
$356.35M 389.54M USD | $350 382.6 USD | $0.19 0.21 USD | $0.19 0.21 USD | $356.35M 389.54M USD | 3.83 | $0.05 0.05 USD | |
| Alantra Partners, S.A. DNY.SG | $9.16 10.01 USD |
+2
|
$354.34M 387.34M USD | $0 0 USD | $8.96 9.79 USD | $9.16 10.01 USD | $354.34M 387.34M USD | 70.46 | $0.13 0.14 USD | |
| Inveo Yatirim Holding Anonim Sirketi INVEO.IS | $50 1.57 USD |
+3.78
|
$11.99B 376.48M USD | $1.8M 56.67K USD | $47.96 1.51 USD | $49.84 1.57 USD | $11.99B 376.48M USD | 31.44 | $1.59 0.05 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,326 15.7 USD |
+1.35
|
$54.64B 368.8M USD | $93.9K 633.85 USD | $2,287 15.44 USD | $2,340 15.8 USD | $54.64B 368.8M USD | 15.33 | $151.66 1.02 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $2.56 0.07 USD |
+2.4
|
$13.07B 367.7M USD | $47.55M 1.34M USD | $2.48 0.07 USD | $2.82 0.08 USD | $13.07B 367.7M USD | 19.69 | $0.13 0.003 USD | |
| Dolat Algotech Limited DOLATALGO.BO | $162.25 1.96 USD |
+12.71
|
$28.56B 345.48M USD | $45.38K 549.01 USD | $156.8 1.9 USD | $162.25 1.96 USD | $28.56B 345.48M USD | 18.16 | $8.93 0.11 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,590 10.73 USD |
+2.38
|
$50.72B 342.4M USD | $201.6K 1.36K USD | $1,541 10.4 USD | $1,597 10.78 USD | $50.72B 342.4M USD | 14.22 | $111.78 0.75 USD | |
| Bourse Direct SA BD6.SG | $5.4 5.9 USD |
-0.74
|
$299.47M 327.37M USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $299.47M 327.37M USD | 18.62 | $0.29 0.32 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $68,800 51.93 USD |
+1.33
|
$431.13B 325.43M USD | $6.78K 5.12 USD | $68,000 51.33 USD | $69,200 52.23 USD | $431.13B 325.43M USD | 0 | $0 0 USD | |
| Chinese Estates Holdings Limited CESTY | $2.55 — |
+3.66
|
$317.88M — | $100 — | $2.55 — | $2.55 — | $317.88M — | 25.50 | $0.1 — | |
| Chinese Estates CESTF | $0.1199 — |
-4.86
|
$317.88M — | $100 — | $0.1199 — | $0.1199 — | $317.88M — | 12.33 | $0.01 — | |
| Geojit Financial Services Limited GEOJITFSL.BO | $107.88 1.31 USD |
-0.21
|
$25.8B 312.12M USD | $20.4K 246.82 USD | $106.79 1.29 USD | $108.4 1.31 USD | $25.8B 312.12M USD | 17.80 | $6.06 0.07 USD | |
| OVB Holding AG O4B.DE | $19.8 21.64 USD |
-0.5
|
$282.18M 308.46M USD | $161 175.99 USD | $19.8 21.64 USD | $19.8 21.64 USD | $282.18M 308.46M USD | 17.21 | $1.15 1.26 USD | |
| OVB Holding AG O4B.F | $19.6 21.43 USD |
-2
|
$282.18M 308.46M USD | $61 66.68 USD | $19.6 21.43 USD | $19.6 21.43 USD | $282.18M 308.46M USD | 17.04 | $1.15 1.26 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5 0.55 USD |
-1.95
|
$271.35M 296.62M USD | $350 382.6 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $271.35M 296.62M USD | 12.54 | $0.04 0.04 USD | |
| ABG Sundal Collier Holding ASA ABGSF | $0.54 — |
-11.11
|
$294.89M — | $1K — | $0.54 — | $0.54 — | $294.89M — | 13.50 | $0.04 — | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.55 0.04 USD |
-6.06
|
$10.14B 285.45M USD | $300 8.44 USD | $1.55 0.04 USD | $1.55 0.04 USD | $10.14B 285.45M USD | 0 | -$0.01 -0.0002 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,085 3.08 USD |
0
|
$375.16B 283.19M USD | $325.6K 245.77 USD | $4,010 3.03 USD | $4,120 3.11 USD | $375.16B 283.19M USD | 0 | $0 0 USD | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Whitefield Industrials Limited WHFPB.AX | $99.3 65.72 USD |
0
|
$419.53M 277.67M USD | $100 66.19 USD | $99.3 65.72 USD | $99.32 65.74 USD | $419.53M 277.67M USD | 670.94 | $0.15 0.1 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.55 0.04 USD |
-6.06
|
$9.79B 275.41M USD | $300 8.44 USD | $1.55 0.04 USD | $1.55 0.04 USD | $9.79B 275.41M USD | 0 | -$0.03 -0.0008 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.54 0.13 USD |
0
|
$9.13B 256.79M USD | $481.4K 13.55K USD | $4.54 0.13 USD | $4.56 0.13 USD | $9.13B 256.79M USD | 10.31 | $0.44 0.01 USD | |
| Upbest Group Limited 0335.HK | $0.7299 0.09 USD |
0
|
$1.96B 250.37M USD | $50K 6.39K USD | $0.65 0.08 USD | $0.7299 0.09 USD | $1.96B 250.37M USD | 18.25 | $0.04 0.005 USD | |
| Mito Securities Co., Ltd. 8622.T | $547 3.69 USD |
+2.24
|
$35.32B 238.39M USD | $243.8K 1.65K USD | $537 3.62 USD | $553 3.73 USD | $35.32B 238.39M USD | 36.49 | $14.99 0.1 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,360 0.15 USD |
0
|
$3.72T 237.93M USD | $0 0 USD | $2,360 0.15 USD | $2,360 0.15 USD | $3.72T 237.93M USD | 172.38 | $13.69 0.0008 USD | |
| Monarch Networth Capital Limited MONARCH.BO | $567.35 6.86 USD |
-0.39
|
$19.22B 232.48M USD | $673 8.14 USD | $561 6.79 USD | $574.95 6.96 USD | $19.22B 232.48M USD | 20.54 | $27.62 0.33 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $565.35 6.84 USD |
-0.5
|
$19.15B 231.66M USD | $10.26K 124.17 USD | $556.1 6.73 USD | $570.1 6.9 USD | $19.15B 231.66M USD | 20.45 | $27.64 0.33 USD | |
| Mito Securities Co., Ltd. 896.F | $3.16 3.45 USD |
+1.28
|
$209.13M 228.6M USD | $100 109.31 USD | $3.16 3.45 USD | $3.16 3.45 USD | $209.13M 228.6M USD | 35.11 | $0.09 0.1 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | $103.75 1.26 USD |
+0.63
|
$18.68B 225.95M USD | $25.5K 308.46 USD | $104.2 1.26 USD | $105.85 1.28 USD | $18.68B 225.95M USD | 126.52 | $0.82 0.009 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,890 6.71 USD |
-1.88
|
$281.93B 212.81M USD | $18.02K 13.6 USD | $8,560 6.46 USD | $9,050 6.83 USD | $281.93B 212.81M USD | 0 | $0 0 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | $166.1 2.01 USD |
+0.12
|
$17.39B 210.4M USD | $13.99K 169.21 USD | $166.5 2.01 USD | $170.5 2.06 USD | $17.39B 210.4M USD | 13.02 | $12.75 0.15 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $3.94 4.31 USD |
+1.03
|
$191.16M 208.96M USD | $1.03K 1.12K USD | $3.85 4.21 USD | $3.96 4.33 USD | $191.16M 208.96M USD | 65.66 | $0.06 0.07 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
+0.78
|
$190.42M 208.15M USD | $150 163.97 USD | $0.13 0.14 USD | $0.13 0.14 USD | $190.42M 208.15M USD | 4.29 | $0.03 0.03 USD | |
| APAC Resources APPCF | $0.13 — |
+23.58
|
$206.94M — | $2K — | $0.13 — | $0.13 — | $206.94M — | 4.37 | $0.03 — | |
| 5paisa Capital Limited 5PAISA.NS | $544.3 6.59 USD |
+4.66
|
$16.98B 205.38M USD | $38.34K 463.86 USD | $528.3 6.39 USD | $545 6.59 USD | $16.98B 205.38M USD | 32.65 | $16.67 0.2 USD | |
| 5paisa Capital Limited 5PAISA.BO | $542.65 6.57 USD |
+4.36
|
$16.92B 204.76M USD | $2.72K 32.85 USD | $535 6.47 USD | $543.6 6.58 USD | $16.92B 204.76M USD | 32.55 | $16.67 0.2 USD | |
| Summit Securities Limited SUMMITSEC.BO | $1,515.45 18.33 USD |
-0.03
|
$16.52B 199.88M USD | $185 2.24 USD | $1,509 18.26 USD | $1,523.3 18.43 USD | $16.52B 199.88M USD | 24.86 | $60.94 0.74 USD | |
| Summit Securities Limited SUMMITSEC.NS | $1,513.85 18.32 USD |
-0.5
|
$16.5B 199.67M USD | $1.75K 21.12 USD | $1,506.1 18.22 USD | $1,525.05 18.45 USD | $16.5B 199.67M USD | 24.87 | $60.86 0.74 USD | |
| Toyo Securities Co., Ltd. 8614.T | $368 2.48 USD |
+1.38
|
$29.38B 198.3M USD | $158.3K 1.07K USD | $361 2.44 USD | $370 2.5 USD | $29.38B 198.3M USD | 0 | -$12.91 -0.08 USD | |
| HS Holdings Co., Ltd. 8699.T | $961 6.49 USD |
+0.84
|
$28.92B 195.23M USD | $8.5K 57.38 USD | $953 6.43 USD | $961 6.49 USD | $28.92B 195.23M USD | 4.28 | $224.11 1.51 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $18.8 0.6 USD |
0
|
$5.86B 186.09M USD | $75.63K 2.4K USD | $18.75 0.6 USD | $19 0.6 USD | $5.86B 186.09M USD | 15.93 | $1.18 0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $16.8 18.36 USD |
+5.33
|
$158.56M 173.33M USD | $313 342.15 USD | $15.85 17.33 USD | $16.8 18.36 USD | $158.56M 173.33M USD | 62.22 | $0.27 0.3 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $2.64 0.07 USD |
+0.76
|
$5.56B 156.41M USD | $2.19M 61.58K USD | $2.62 0.07 USD | $2.64 0.07 USD | $5.56B 156.41M USD | 11.47 | $0.23 0.006 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $9.45 0.27 USD |
0
|
$5.44B 153.2M USD | $20.6K 579.63 USD | $9.45 0.27 USD | $9.5 0.27 USD | $5.44B 153.2M USD | 8.43 | $1.12 0.03 USD | |
| TaChan Securities Co.,Ltd. 6020.TWO | $19.05 0.61 USD |
0
|
$4.81B 152.75M USD | $3K 95.33 USD | $19.05 0.61 USD | $19.1 0.61 USD | $4.81B 152.75M USD | 15.36 | $1.24 0.04 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $9.45 0.27 USD |
0
|
$5.39B 151.78M USD | $20.61K 579.97 USD | $9.45 0.27 USD | $9.5 0.27 USD | $5.39B 151.78M USD | 14.53 | $0.65 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.4299 0.47 USD |
-0.7
|
$131.98M 144.28M USD | $199 217.53 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $131.98M 144.28M USD | 0 | $0 0 USD | |
| Hirose Tusyo Inc. 7185.T | $3,500 23.63 USD |
+1.89
|
$21.15B 142.77M USD | $15.8K 106.65 USD | $3,425 23.12 USD | $3,535 23.86 USD | $21.15B 142.77M USD | 7.46 | $469 3.17 USD | |
| Dhunseri Ventures Limited DVL.NS | $335.25 4.06 USD |
+4.67
|
$11.74B 142.06M USD | $35.29K 426.89 USD | $321 3.88 USD | $335.25 4.06 USD | $11.74B 142.06M USD | 6.03 | $55.56 0.67 USD | |
| Dhunseri Ventures Limited DVL.BO | $335.15 4.05 USD |
+4.47
|
$11.74B 142.02M USD | $1.07K 12.96 USD | $323.9 3.92 USD | $335.15 4.05 USD | $11.74B 142.02M USD | 6.03 | $55.57 0.67 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
+1.94
|
$3.2B 138.13M USD | $12 0.52 USD | $1,040 44.87 USD | $1,050 45.3 USD | $3.2B 138.13M USD | 14.20 | $73.92 3.19 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,065 2.31 USD |
-1.13
|
$181.57B 137.06M USD | $46.39K 35.01 USD | $3,060 2.31 USD | $3,105 2.34 USD | $181.57B 137.06M USD | 0 | $0 0 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $50 0.0031 USD |
0
|
$2.13T 136.17M USD | $195.5K 12.49 USD | $50 0.0031 USD | $50 0.0031 USD | $2.13T 136.17M USD | 37.31 | $1.34 0.00008 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $4,375 3.3 USD |
+0.92
|
$178.41B 134.67M USD | $37.93K 28.63 USD | $4,325 3.26 USD | $4,395 3.32 USD | $178.41B 134.67M USD | 0 | $0 0 USD | |
| Traders Holdings Co.,Ltd. 8704.T | $705 4.76 USD |
-0.14
|
$19.67B 132.76M USD | $120K 810.03 USD | $698 4.71 USD | $709 4.79 USD | $19.67B 132.76M USD | 5.20 | $135.43 0.91 USD | |
| Currency Exchange International, Corp. CXI.TO | $26.47 19.64 USD |
-1.05
|
$170.84M 126.77M USD | $4.95K 3.67K USD | $25.81 19.15 USD | $26.52 19.68 USD | $170.84M 126.77M USD | 13.78 | $1.92 1.42 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $264 0.02 USD |
+0.76
|
$1.88T 119.93M USD | $3.23M 206.71 USD | $260 0.02 USD | $264 0.02 USD | $1.88T 119.93M USD | 10.19 | $25.9 0.001 USD | |
| Mangold Fondkommission AB MANG.ST | $2,520 245.98 USD |
+0.8
|
$1.18B 115.26M USD | $14 1.37 USD | $2,520 245.98 USD | $2,540 247.94 USD | $1.18B 115.26M USD | 0 | -$7.56 -0.7 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,470 10.17 USD |
+0.75
|
$150.61B 113.68M USD | $1.19K 0.89 USD | $13,400 10.11 USD | $13,510 10.2 USD | $150.61B 113.68M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $230 251.42 USD | $1.99 2.18 USD | $1.99 2.18 USD | $103.12M 112.73M USD | 0 | -$0.07 -0.07 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $870.95 10.54 USD |
-3.31
|
$9.28B 112.27M USD | $4.69K 56.7 USD | $855 10.34 USD | $897 10.85 USD | $9.28B 112.27M USD | 30.85 | $28.23 0.34 USD | |
| Netfonds AG NF4.F | $43.8 47.88 USD |
+0.92
|
$102.49M 112.04M USD | $110 120.24 USD | $43.4 47.44 USD | $43.8 47.88 USD | $102.49M 112.04M USD | 11.67 | $3.75 4.1 USD | |
| VLS Finance Limited VLSFINANCE.BO | $261.8 3.17 USD |
+4.68
|
$9.11B 110.23M USD | $2.52K 30.54 USD | $259 3.13 USD | $262.85 3.18 USD | $9.11B 110.23M USD | 3.86 | $67.74 0.82 USD | |
| VLS Finance Limited VLSFINANCE.NS | $261.55 3.16 USD |
+4.16
|
$9.1B 110.11M USD | $11.84K 143.21 USD | $257.15 3.11 USD | $266 3.22 USD | $9.1B 110.11M USD | 3.86 | $67.72 0.82 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $24,350 18.38 USD |
-1.42
|
$144.62B 109.16M USD | $2.84K 2.14 USD | $24,350 18.38 USD | $24,700 18.64 USD | $144.62B 109.16M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,900 15.78 USD |
-0.24
|
$144.62B 109.16M USD | $1.56K 1.18 USD | $20,850 15.74 USD | $21,000 15.85 USD | $144.62B 109.16M USD | 0 | $0 0 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29 1.72 USD |
0
|
$1.84B 108.85M USD | $0 0 USD | $29 1.72 USD | $29 1.72 USD | $1.84B 108.85M USD | 14.14 | $2.05 0.12 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,060 8.35 USD |
+2.5
|
$140.78B 106.26M USD | $27.95K 21.1 USD | $10,800 8.15 USD | $11,060 8.35 USD | $140.78B 106.26M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,250 1.7 USD |
0
|
$135.68B 102.42M USD | $4.2K 3.17 USD | $2,235 1.69 USD | $2,250 1.7 USD | $135.68B 102.42M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,200 1.66 USD |
-0.45
|
$135.68B 102.42M USD | $17.62K 13.3 USD | $2,200 1.66 USD | $2,200 1.66 USD | $135.68B 102.42M USD | 0 | $0 0 USD | |
| Sino AG XTP.DE | $39.6 43.29 USD |
-0.5
|
$92.57M 101.19M USD | $590 644.95 USD | $39.6 43.29 USD | $40 43.73 USD | $92.57M 101.19M USD | 0 | -$0.43 -0.4 USD | |
| Sino AG XTP.F | $38.6 42.2 USD |
-3.5
|
$90.23M 98.63M USD | $25 27.33 USD | $38.6 42.2 USD | $38.6 42.2 USD | $90.23M 98.63M USD | 0 | -$0.43 -0.4 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $148.1 1.79 USD |
+1.58
|
$7.77B 93.99M USD | $1.92K 23.25 USD | $145.8 1.76 USD | $153 1.85 USD | $7.77B 93.99M USD | 27.57 | $5.37 0.06 USD | |
| Scully Royalty Ltd. MB01.F | $5.3 5.79 USD |
+2.91
|
$85.24M 93.18M USD | $22 24.05 USD | $5.3 5.79 USD | $5.3 5.79 USD | $85.24M 93.18M USD | 88.33 | $0.06 0.07 USD | |
| The Investment Trust of India Limited THEINVEST.BO | $146.55 1.77 USD |
-0.2
|
$7.66B 92.63M USD | $605 7.32 USD | $145.5 1.76 USD | $148.8 1.8 USD | $7.66B 92.63M USD | 27.29 | $5.37 0.06 USD | |
| Siebert Financial Corp. STF.SG | $2.06 2.25 USD |
-0.96
|
$84.3M 92.15M USD | $0 0 USD | $2.04 2.23 USD | $2.06 2.25 USD | $84.3M 92.15M USD | 10.84 | $0.19 0.21 USD | |
| Dhunseri Investments Limited DHUNINV.BO | $1,230.9 14.89 USD |
+4.95
|
$7.51B 90.8M USD | $113 1.37 USD | $1,185.9 14.35 USD | $1,219.6 14.76 USD | $7.51B 90.8M USD | 9.46 | $130.09 1.57 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | $131.95 1.6 USD |
+0.46
|
$7.46B 90.21M USD | $10.24K 123.89 USD | $131.25 1.59 USD | $134.95 1.63 USD | $7.46B 90.21M USD | 21.95 | $6.01 0.07 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,219.25 14.75 USD |
+3.35
|
$7.45B 90.18M USD | $575 6.96 USD | $1,182.75 14.31 USD | $1,234.95 14.94 USD | $7.45B 90.18M USD | 9.37 | $130.1 1.57 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||